BUKIT DARAH PLC (BUKI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-26 |
BUKI.N0000 |
1800.000 |
1895.000 |
1800.000 |
1829.250 |
13 |
| 2008-05-21 |
BUKI.N0000 |
1780.000 |
1780.000 |
1780.000 |
1780.000 |
2 |
| 2008-05-16 |
BUKI.N0000 |
1760.000 |
1760.000 |
1760.000 |
1760.000 |
1 |
| 2008-05-15 |
BUKI.N0000 |
1860.000 |
1860.000 |
1805.000 |
1805.000 |
4 |
| 2008-05-14 |
BUKI.N0000 |
1800.000 |
1875.000 |
1800.000 |
1855.000 |
11 |
| 2008-05-09 |
BUKI.N0000 |
1815.000 |
1815.000 |
1800.000 |
1809.000 |
3 |
| 2008-05-08 |
BUKI.N0000 |
1812.250 |
1812.250 |
1812.000 |
1812.250 |
2 |
| 2008-05-07 |
BUKI.N0000 |
1840.000 |
1845.000 |
1840.000 |
1840.000 |
4 |
| 2008-05-06 |
BUKI.N0000 |
1855.000 |
1855.000 |
1855.000 |
1855.000 |
1 |
| 2008-05-05 |
BUKI.N0000 |
1860.000 |
1860.000 |
1840.000 |
1855.000 |
10 |
| 2008-05-02 |
BUKI.N0000 |
1860.000 |
1860.000 |
1850.000 |
1850.500 |
10 |
| 2008-04-30 |
BUKI.N0000 |
1860.250 |
1860.250 |
1860.000 |
1860.000 |
2 |
| 2008-04-29 |
BUKI.N0000 |
1900.000 |
1900.000 |
1850.000 |
1850.000 |
7 |
| 2008-04-28 |
BUKI.N0000 |
1860.000 |
1860.000 |
1816.500 |
1816.500 |
3 |
| 2008-04-25 |
BUKI.N0000 |
1851.000 |
1851.000 |
1805.000 |
1816.500 |
14 |
| 2008-04-24 |
BUKI.N0000 |
1875.000 |
1875.000 |
1850.000 |
1850.000 |
2 |
| 2008-04-23 |
BUKI.N0000 |
1985.000 |
1985.000 |
1900.000 |
1900.000 |
12 |
| 2008-04-22 |
BUKI.N0000 |
1849.000 |
2049.000 |
1849.000 |
1911.250 |
81 |
| 2008-04-21 |
BUKI.N0000 |
1700.000 |
1805.000 |
1700.000 |
1774.750 |
85 |
| 2008-04-17 |
BUKI.N0000 |
1699.000 |
1700.500 |
1699.000 |
1700.000 |
12 |