BUKIT DARAH PLC (BUKI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
BUKI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
9 |
| 2008-06-10 |
BUKI.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
4 |
| 2008-06-09 |
BUKI.N0000 |
1650.000 |
1700.000 |
1650.000 |
1650.250 |
10 |
| 2008-06-05 |
BUKI.N0000 |
1648.000 |
1650.000 |
1648.000 |
1649.750 |
6 |
| 2008-06-04 |
BUKI.N0000 |
1650.000 |
1650.000 |
1600.000 |
1600.000 |
8 |
| 2008-06-03 |
BUKI.N0000 |
1601.000 |
1601.000 |
1600.000 |
1600.500 |
8 |
| 2008-06-02 |
BUKI.N0000 |
1710.000 |
1710.000 |
1600.000 |
1600.000 |
9 |
| 2008-05-30 |
BUKI.N0000 |
1710.000 |
1710.000 |
1600.000 |
1600.000 |
16 |
| 2008-05-29 |
BUKI.N0000 |
1850.000 |
1900.000 |
1700.000 |
1710.750 |
19 |
| 2008-05-28 |
BUKI.N0000 |
1760.250 |
2075.000 |
1650.000 |
1881.750 |
253 |
| 2008-05-27 |
BUKI.N0000 |
1800.000 |
1849.000 |
1800.000 |
1800.000 |
7 |
| 2008-05-26 |
BUKI.N0000 |
1800.000 |
1895.000 |
1800.000 |
1829.250 |
13 |
| 2008-05-21 |
BUKI.N0000 |
1780.000 |
1780.000 |
1780.000 |
1780.000 |
2 |
| 2008-05-16 |
BUKI.N0000 |
1760.000 |
1760.000 |
1760.000 |
1760.000 |
1 |
| 2008-05-15 |
BUKI.N0000 |
1860.000 |
1860.000 |
1805.000 |
1805.000 |
4 |
| 2008-05-14 |
BUKI.N0000 |
1800.000 |
1875.000 |
1800.000 |
1855.000 |
11 |
| 2008-05-09 |
BUKI.N0000 |
1815.000 |
1815.000 |
1800.000 |
1809.000 |
3 |
| 2008-05-08 |
BUKI.N0000 |
1812.250 |
1812.250 |
1812.000 |
1812.250 |
2 |
| 2008-05-07 |
BUKI.N0000 |
1840.000 |
1845.000 |
1840.000 |
1840.000 |
4 |
| 2008-05-06 |
BUKI.N0000 |
1855.000 |
1855.000 |
1855.000 |
1855.000 |
1 |