As per 17th of April 2025
2,345 Rs. 18.00 Rs. 42,210.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BRR.N0000 | 18.000 | 18.000 | 18.000 | 18.000 | 3 |
| 2 | 2025-04-16 | BRR.N0000 | 18.000 | 18.000 | 18.000 | 17.500 | 1 |
| 3 | 2025-04-11 | BRR.N0000 | 17.500 | 17.500 | 17.500 | 17.500 | 1 |
| 4 | 2025-04-10 | BRR.N0000 | 18.100 | 18.100 | 16.600 | 17.300 | 5 |
| 5 | 2025-04-09 | BRR.N0000 | 17.400 | 17.400 | 17.000 | 17.000 | 4 |
| 6 | 2025-04-08 | BRR.N0000 | 17.600 | 18.000 | 17.600 | 18.000 | 6 |
| 7 | 2025-04-07 | BRR.N0000 | 17.400 | 17.400 | 17.400 | 17.400 | 1 |
| 8 | 2025-04-04 | BRR.N0000 | 17.500 | 17.500 | 17.500 | 17.500 | 5 |
| 9 | 2025-04-03 | BRR.N0000 | 17.900 | 17.900 | 17.400 | 17.600 | 3 |
| 10 | 2025-04-02 | BRR.N0000 | 17.500 | 18.000 | 17.500 | 17.600 | 4 |
| 11 | 2025-04-01 | BRR.N0000 | 18.100 | 18.100 | 17.900 | 17.900 | 5 |
| 12 | 2025-03-28 | BRR.N0000 | 18.000 | 18.100 | 17.300 | 17.300 | 6 |
| 13 | 2025-03-27 | BRR.N0000 | 18.100 | 18.100 | 18.100 | 18.100 | 2 |
| 14 | 2025-03-26 | BRR.N0000 | 17.800 | 17.800 | 17.400 | 17.400 | 3 |
| 15 | 2025-03-25 | BRR.N0000 | 17.500 | 17.500 | 17.500 | 17.500 | 4 |
| 16 | 2025-03-24 | BRR.N0000 | 16.900 | 17.500 | 16.900 | 17.500 | 3 |
| 17 | 2025-03-21 | BRR.N0000 | 17.300 | 17.300 | 16.900 | 17.200 | 4 |
| 18 | 2025-03-20 | BRR.N0000 | 17.000 | 17.000 | 17.000 | 17.000 | 2 |
| 19 | 2025-03-19 | BRR.N0000 | 17.500 | 17.500 | 17.500 | 16.800 | 1 |
| 20 | 2025-03-18 | BRR.N0000 | 16.800 | 16.800 | 16.800 | 16.800 | 3 |