As per 4th of October 2024
12 Rs. 13.00 Rs. 156.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BRR.N0000 | 12.600 | 12.900 | 12.600 | 13.000 | 3 |
| 2 | 2024-10-03 | BRR.N0000 | 13.000 | 13.000 | 13.000 | 13.000 | 1 |
| 3 | 2024-10-02 | BRR.N0000 | 12.300 | 13.400 | 11.700 | 12.800 | 29 |
| 4 | 2024-10-01 | BRR.N0000 | 13.500 | 13.600 | 12.000 | 13.400 | 16 |
| 5 | 2024-09-30 | BRR.N0000 | 13.700 | 13.700 | 13.700 | 13.500 | 1 |
| 6 | 2024-09-27 | BRR.N0000 | 13.600 | 13.600 | 12.800 | 13.500 | 8 |
| 7 | 2024-09-26 | BRR.N0000 | 13.600 | 13.700 | 13.500 | 13.700 | 8 |
| 8 | 2024-09-25 | BRR.N0000 | 12.200 | 13.700 | 12.200 | 13.600 | 8 |
| 9 | 2024-09-24 | BRR.N0000 | 13.600 | 13.700 | 13.600 | 13.700 | 8 |
| 10 | 2024-09-23 | BRR.N0000 | 13.600 | 13.700 | 13.500 | 13.500 | 4 |
| 11 | 2024-09-20 | BRR.N0000 | 13.700 | 13.700 | 12.800 | 13.400 | 2 |
| 12 | 2024-09-19 | BRR.N0000 | 12.900 | 13.700 | 12.900 | 13.400 | 13 |
| 13 | 2024-09-18 | BRR.N0000 | 12.900 | 12.900 | 12.900 | 12.900 | 2 |
| 14 | 2024-09-13 | BRR.N0000 | 12.900 | 12.900 | 12.900 | 12.900 | 4 |
| 15 | 2024-09-12 | BRR.N0000 | 12.500 | 13.000 | 12.500 | 12.900 | 4 |
| 16 | 2024-09-11 | BRR.N0000 | 12.500 | 12.900 | 12.500 | 12.500 | 6 |
| 17 | 2024-09-10 | BRR.N0000 | 12.500 | 12.900 | 12.500 | 12.900 | 6 |
| 18 | 2024-09-09 | BRR.N0000 | 12.700 | 13.000 | 12.500 | 12.800 | 9 |
| 19 | 2024-09-05 | BRR.N0000 | 12.700 | 12.700 | 12.500 | 12.500 | 3 |
| 20 | 2024-09-04 | BRR.N0000 | 12.500 | 12.900 | 12.500 | 12.800 | 19 |