As per 25th of May 2026
602 Rs. 21.50 Rs. 12,943.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-25 | BRR.N0000 | 19.000 | 22.000 | 19.000 | 21.500 | 4 |
| 2 | 2026-05-22 | BRR.N0000 | 21.000 | 22.100 | 18.200 | 18.700 | 4 |
| 3 | 2026-05-20 | BRR.N0000 | 21.100 | 21.100 | 21.100 | 21.100 | 1 |
| 4 | 2026-05-15 | BRR.N0000 | 22.400 | 22.400 | 21.900 | 22.200 | 3 |
| 5 | 2026-05-12 | BRR.N0000 | 22.400 | 22.400 | 21.100 | 22.400 | 2 |
| 6 | 2026-05-08 | BRR.N0000 | 22.300 | 22.300 | 22.300 | 22.300 | 1 |
| 7 | 2026-05-07 | BRR.N0000 | 22.300 | 22.300 | 22.300 | 22.300 | 1 |
| 8 | 2026-05-06 | BRR.N0000 | 21.800 | 22.500 | 17.100 | 22.200 | 9 |
| 9 | 2026-05-05 | BRR.N0000 | 21.400 | 21.800 | 21.400 | 21.700 | 2 |
| 10 | 2026-05-04 | BRR.N0000 | 21.400 | 21.400 | 21.400 | 21.700 | 2 |
| 11 | 2026-04-30 | BRR.N0000 | 21.900 | 21.900 | 21.900 | 21.700 | 1 |
| 12 | 2026-04-28 | BRR.N0000 | 21.900 | 21.900 | 21.400 | 21.900 | 3 |
| 13 | 2026-04-27 | BRR.N0000 | 21.700 | 21.700 | 21.700 | 21.700 | 1 |
| 14 | 2026-04-24 | BRR.N0000 | 21.900 | 21.900 | 21.900 | 21.900 | 1 |
| 15 | 2026-04-23 | BRR.N0000 | 21.600 | 21.900 | 21.600 | 21.900 | 10 |
| 16 | 2026-04-22 | BRR.N0000 | 21.700 | 21.700 | 21.600 | 21.600 | 3 |
| 17 | 2026-04-21 | BRR.N0000 | 21.700 | 21.700 | 21.100 | 21.600 | 2 |
| 18 | 2026-04-17 | BRR.N0000 | 20.900 | 21.700 | 20.900 | 21.600 | 16 |
| 19 | 2026-04-16 | BRR.N0000 | 20.500 | 20.800 | 20.500 | 20.800 | 5 |
| 20 | 2026-04-15 | BRR.N0000 | 20.500 | 20.800 | 20.500 | 20.700 | 5 |