As per 13th of March 2026
2,105 Rs. 21.50 Rs. 45,257.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | BRR.N0000 | 21.500 | 21.900 | 21.500 | 21.500 | 3 |
| 2 | 2026-03-12 | BRR.N0000 | 22.000 | 22.000 | 21.100 | 21.200 | 5 |
| 3 | 2026-03-11 | BRR.N0000 | 21.900 | 21.900 | 21.000 | 21.500 | 3 |
| 4 | 2026-03-10 | BRR.N0000 | 21.700 | 21.900 | 21.700 | 21.800 | 4 |
| 5 | 2026-03-09 | BRR.N0000 | 20.500 | 22.200 | 20.100 | 20.200 | 12 |
| 6 | 2026-03-06 | BRR.N0000 | 22.300 | 22.300 | 22.300 | 22.300 | 2 |
| 7 | 2026-03-05 | BRR.N0000 | 22.300 | 22.300 | 20.200 | 22.000 | 6 |
| 8 | 2026-03-04 | BRR.N0000 | 22.300 | 22.300 | 22.300 | 22.300 | 2 |
| 9 | 2026-03-03 | BRR.N0000 | 20.200 | 22.400 | 19.600 | 22.300 | 21 |
| 10 | 2026-02-27 | BRR.N0000 | 22.400 | 22.500 | 22.400 | 22.500 | 4 |
| 11 | 2026-02-26 | BRR.N0000 | 22.800 | 22.800 | 21.300 | 22.400 | 24 |
| 12 | 2026-02-25 | BRR.N0000 | 22.300 | 22.800 | 21.200 | 21.300 | 22 |
| 13 | 2026-02-24 | BRR.N0000 | 22.500 | 22.500 | 22.300 | 22.500 | 3 |
| 14 | 2026-02-23 | BRR.N0000 | 22.300 | 22.300 | 22.300 | 22.500 | 2 |
| 15 | 2026-02-20 | BRR.N0000 | 22.500 | 22.500 | 22.500 | 22.500 | 2 |
| 16 | 2026-02-19 | BRR.N0000 | 22.100 | 22.800 | 22.100 | 22.500 | 5 |
| 17 | 2026-02-18 | BRR.N0000 | 22.800 | 22.800 | 22.800 | 22.500 | 2 |
| 18 | 2026-02-13 | BRR.N0000 | 22.800 | 22.800 | 22.700 | 22.700 | 2 |
| 19 | 2026-02-12 | BRR.N0000 | 22.700 | 22.700 | 22.700 | 22.700 | 3 |
| 20 | 2026-02-11 | BRR.N0000 | 22.700 | 22.700 | 22.700 | 22.700 | 1 |