As per 22nd of November 2024
10 Rs. 17.30 Rs. 173.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BRR.N0000 | 17.400 | 17.400 | 17.400 | 17.300 | 1 |
| 2 | 2024-11-21 | BRR.N0000 | 17.500 | 17.500 | 17.300 | 17.300 | 11 |
| 3 | 2024-11-20 | BRR.N0000 | 17.500 | 17.500 | 16.000 | 17.400 | 22 |
| 4 | 2024-11-19 | BRR.N0000 | 17.500 | 17.800 | 15.000 | 16.900 | 35 |
| 5 | 2024-11-18 | BRR.N0000 | 17.000 | 18.500 | 17.000 | 17.600 | 50 |
| 6 | 2024-11-14 | BRR.N0000 | 16.900 | 17.100 | 15.000 | 16.600 | 17 |
| 7 | 2024-11-13 | BRR.N0000 | 14.400 | 17.000 | 13.700 | 16.800 | 54 |
| 8 | 2024-11-12 | BRR.N0000 | 14.000 | 14.500 | 14.000 | 14.400 | 5 |
| 9 | 2024-11-11 | BRR.N0000 | 14.000 | 14.500 | 13.500 | 14.000 | 34 |
| 10 | 2024-11-08 | BRR.N0000 | 13.500 | 13.600 | 13.500 | 13.500 | 4 |
| 11 | 2024-11-07 | BRR.N0000 | 13.900 | 14.000 | 13.700 | 13.900 | 20 |
| 12 | 2024-11-06 | BRR.N0000 | 13.500 | 13.900 | 13.500 | 13.800 | 18 |
| 13 | 2024-11-05 | BRR.N0000 | 13.500 | 13.500 | 13.500 | 13.500 | 5 |
| 14 | 2024-11-04 | BRR.N0000 | 13.300 | 13.400 | 13.200 | 13.200 | 14 |
| 15 | 2024-11-01 | BRR.N0000 | 12.600 | 13.000 | 12.600 | 13.000 | 5 |
| 16 | 2024-10-30 | BRR.N0000 | 13.200 | 13.200 | 13.100 | 12.800 | 3 |
| 17 | 2024-10-29 | BRR.N0000 | 13.400 | 13.400 | 12.100 | 12.800 | 87 |
| 18 | 2024-10-28 | BRR.N0000 | 13.000 | 13.600 | 13.000 | 13.100 | 10 |
| 19 | 2024-10-25 | BRR.N0000 | 13.100 | 13.400 | 11.600 | 12.800 | 26 |
| 20 | 2024-10-24 | BRR.N0000 | 13.100 | 13.800 | 13.100 | 13.400 | 14 |