| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-11 | BPPL.N0000 | 12.300 | 12.300 | 12.200 | 12.200 | 5 |
| 2017-04-07 | BPPL.N0000 | 12.300 | 12.300 | 12.000 | 12.000 | 8 |
| 2017-04-06 | BPPL.N0000 | 12.100 | 12.300 | 12.100 | 12.200 | 18 |
| 2017-04-05 | BPPL.N0000 | 12.500 | 12.500 | 12.000 | 12.100 | 77 |
| 2017-04-04 | BPPL.N0000 | 12.500 | 13.000 | 12.400 | 12.400 | 206 |