As per 22nd of November 2024
10 Rs. 19.10 Rs. 191.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BPPL.N0000 | 19.200 | 19.200 | 19.200 | 19.100 | 1 |
| 2 | 2024-11-21 | BPPL.N0000 | 19.200 | 19.200 | 19.000 | 19.100 | 6 |
| 3 | 2024-11-20 | BPPL.N0000 | 19.000 | 19.100 | 19.000 | 19.100 | 7 |
| 4 | 2024-11-19 | BPPL.N0000 | 19.100 | 19.100 | 19.000 | 19.000 | 10 |
| 5 | 2024-11-18 | BPPL.N0000 | 19.000 | 19.100 | 19.000 | 19.000 | 44 |
| 6 | 2024-11-14 | BPPL.N0000 | 19.000 | 19.100 | 19.000 | 19.000 | 17 |
| 7 | 2024-11-13 | BPPL.N0000 | 18.600 | 19.000 | 18.600 | 18.800 | 14 |
| 8 | 2024-11-12 | BPPL.N0000 | 18.500 | 19.000 | 18.500 | 19.000 | 8 |
| 9 | 2024-11-11 | BPPL.N0000 | 18.600 | 18.600 | 18.600 | 18.500 | 1 |
| 10 | 2024-11-08 | BPPL.N0000 | 18.600 | 19.000 | 18.500 | 18.500 | 18 |
| 11 | 2024-11-07 | BPPL.N0000 | 18.500 | 18.500 | 18.000 | 18.000 | 9 |
| 12 | 2024-11-06 | BPPL.N0000 | 18.600 | 18.600 | 18.600 | 18.600 | 2 |
| 13 | 2024-11-05 | BPPL.N0000 | 18.600 | 18.600 | 18.600 | 18.700 | 1 |
| 14 | 2024-11-04 | BPPL.N0000 | 18.900 | 18.900 | 18.700 | 18.700 | 4 |
| 15 | 2024-11-01 | BPPL.N0000 | 18.900 | 18.900 | 18.000 | 18.100 | 10 |
| 16 | 2024-10-30 | BPPL.N0000 | 18.400 | 18.900 | 18.000 | 18.200 | 15 |
| 17 | 2024-10-29 | BPPL.N0000 | 19.000 | 19.000 | 19.000 | 18.400 | 2 |
| 18 | 2024-10-28 | BPPL.N0000 | 18.400 | 18.400 | 18.400 | 18.400 | 5 |
| 19 | 2024-10-25 | BPPL.N0000 | 19.200 | 19.200 | 18.500 | 18.500 | 12 |
| 20 | 2024-10-24 | BPPL.N0000 | 19.200 | 19.200 | 18.500 | 18.600 | 6 |