As per 8th of December 2025
45,454 Rs. 19.60 Rs. 890,898.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | BPPL.N0000 | 19.000 | 19.700 | 19.000 | 19.600 | 46 |
| 2 | 2025-12-05 | BPPL.N0000 | 19.600 | 19.800 | 18.500 | 19.000 | 67 |
| 3 | 2025-12-03 | BPPL.N0000 | 20.500 | 20.900 | 19.000 | 19.600 | 95 |
| 4 | 2025-12-02 | BPPL.N0000 | 21.100 | 21.100 | 19.100 | 19.200 | 83 |
| 5 | 2025-12-01 | BPPL.N0000 | 20.000 | 20.500 | 19.100 | 19.700 | 85 |
| 6 | 2025-11-28 | BPPL.N0000 | 20.500 | 20.500 | 20.100 | 20.200 | 12 |
| 7 | 2025-11-27 | BPPL.N0000 | 20.200 | 20.600 | 19.900 | 20.300 | 84 |
| 8 | 2025-11-26 | BPPL.N0000 | 20.500 | 20.500 | 20.200 | 20.300 | 43 |
| 9 | 2025-11-11 | BPPL.N0000 | 21.500 | 22.000 | 21.000 | 21.600 | 136 |
| 10 | 2025-10-30 | BPPL.N0000 | 24.800 | 25.500 | 24.500 | 24.600 | 187 |
| 11 | 2025-10-17 | BPPL.N0000 | 20.500 | 21.800 | 20.500 | 21.600 | 125 |
| 12 | 2025-10-15 | BPPL.N0000 | 20.200 | 20.800 | 20.200 | 20.300 | 25 |
| 13 | 2025-10-10 | BPPL.N0000 | 20.400 | 20.400 | 20.200 | 20.300 | 10 |
| 14 | 2025-10-09 | BPPL.N0000 | 20.200 | 20.500 | 20.000 | 20.400 | 20 |
| 15 | 2025-10-08 | BPPL.N0000 | 20.500 | 20.500 | 20.200 | 20.400 | 27 |
| 16 | 2025-10-07 | BPPL.N0000 | 20.500 | 20.600 | 20.300 | 20.500 | 33 |
| 17 | 2025-10-03 | BPPL.N0000 | 20.800 | 20.800 | 20.300 | 20.500 | 22 |
| 18 | 2025-10-01 | BPPL.N0000 | 20.000 | 20.900 | 19.800 | 20.700 | 72 |
| 19 | 2025-09-04 | BPPL.N0000 | 20.300 | 21.400 | 20.300 | 20.900 | 26 |
| 20 | 2025-08-29 | BPPL.N0000 | 19.200 | 20.600 | 19.000 | 19.600 | 109 |