As per 16th of March 2026
72,562 Rs. 16.50 Rs. 1,197,273.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | BPPL.N0000 | 17.500 | 17.500 | 16.500 | 16.500 | 59 |
| 2 | 2026-03-13 | BPPL.N0000 | 17.000 | 17.500 | 16.700 | 17.000 | 42 |
| 3 | 2026-03-12 | BPPL.N0000 | 17.500 | 17.500 | 16.800 | 17.000 | 37 |
| 4 | 2026-03-11 | BPPL.N0000 | 17.500 | 17.700 | 16.900 | 17.000 | 56 |
| 5 | 2026-03-10 | BPPL.N0000 | 17.200 | 17.500 | 17.000 | 17.500 | 31 |
| 6 | 2026-03-09 | BPPL.N0000 | 17.900 | 17.900 | 16.900 | 16.900 | 74 |
| 7 | 2026-03-06 | BPPL.N0000 | 18.500 | 18.800 | 17.900 | 17.900 | 26 |
| 8 | 2026-03-05 | BPPL.N0000 | 17.500 | 18.500 | 17.500 | 18.000 | 33 |
| 9 | 2026-03-04 | BPPL.N0000 | 17.500 | 17.500 | 16.700 | 17.500 | 33 |
| 10 | 2026-03-03 | BPPL.N0000 | 17.000 | 17.700 | 16.000 | 17.100 | 48 |
| 11 | 2026-02-27 | BPPL.N0000 | 18.800 | 18.800 | 18.000 | 18.100 | 47 |
| 12 | 2026-02-26 | BPPL.N0000 | 18.400 | 18.800 | 18.100 | 18.100 | 65 |
| 13 | 2026-02-25 | BPPL.N0000 | 18.800 | 19.000 | 18.300 | 18.300 | 62 |
| 14 | 2026-02-24 | BPPL.N0000 | 19.000 | 19.000 | 18.500 | 18.600 | 12 |
| 15 | 2026-02-23 | BPPL.N0000 | 19.000 | 19.000 | 18.500 | 18.700 | 26 |
| 16 | 2026-02-20 | BPPL.N0000 | 18.800 | 18.800 | 18.200 | 18.200 | 45 |
| 17 | 2026-02-19 | BPPL.N0000 | 19.000 | 19.000 | 18.400 | 18.400 | 37 |
| 18 | 2026-02-18 | BPPL.N0000 | 18.800 | 18.800 | 18.200 | 18.200 | 67 |
| 19 | 2026-02-13 | BPPL.N0000 | 19.000 | 19.000 | 18.700 | 18.900 | 16 |
| 20 | 2026-02-12 | BPPL.N0000 | 19.300 | 19.300 | 18.500 | 19.000 | 27 |