As per 11th of June 2026
45,788 Rs. 18.00 Rs. 824,184.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | BPPL.N0000 | 18.200 | 18.900 | 18.000 | 18.000 | 44 |
| 2 | 2026-05-25 | BPPL.N0000 | 20.600 | 20.600 | 20.000 | 20.400 | 23 |
| 3 | 2026-05-22 | BPPL.N0000 | 20.000 | 20.000 | 19.000 | 19.100 | 14 |
| 4 | 2026-05-20 | BPPL.N0000 | 19.900 | 19.900 | 18.500 | 19.000 | 36 |
| 5 | 2026-05-15 | BPPL.N0000 | 21.200 | 21.200 | 20.100 | 20.200 | 36 |
| 6 | 2026-05-13 | BPPL.N0000 | 21.300 | 21.300 | 20.500 | 20.500 | 14 |
| 7 | 2026-05-12 | BPPL.N0000 | 21.300 | 21.300 | 20.800 | 20.800 | 26 |
| 8 | 2026-05-08 | BPPL.N0000 | 20.800 | 20.800 | 20.300 | 20.300 | 24 |
| 9 | 2026-05-07 | BPPL.N0000 | 20.800 | 20.800 | 20.300 | 20.800 | 21 |
| 10 | 2026-05-06 | BPPL.N0000 | 20.700 | 20.900 | 20.200 | 20.200 | 36 |
| 11 | 2026-05-05 | BPPL.N0000 | 21.000 | 21.000 | 20.100 | 20.500 | 21 |
| 12 | 2026-05-04 | BPPL.N0000 | 21.000 | 21.000 | 20.800 | 21.000 | 11 |
| 13 | 2026-04-30 | BPPL.N0000 | 21.000 | 21.000 | 21.000 | 21.000 | 5 |
| 14 | 2026-04-28 | BPPL.N0000 | 21.500 | 21.900 | 21.200 | 21.400 | 56 |
| 15 | 2026-04-27 | BPPL.N0000 | 21.000 | 21.600 | 21.000 | 21.200 | 34 |
| 16 | 2026-04-24 | BPPL.N0000 | 21.400 | 21.400 | 20.900 | 21.000 | 41 |
| 17 | 2026-04-23 | BPPL.N0000 | 21.600 | 22.500 | 21.400 | 21.400 | 50 |
| 18 | 2026-04-22 | BPPL.N0000 | 21.100 | 23.000 | 21.100 | 22.200 | 322 |
| 19 | 2026-04-21 | BPPL.N0000 | 19.300 | 22.500 | 19.300 | 21.100 | 342 |
| 20 | 2026-04-20 | BPPL.N0000 | 19.200 | 19.800 | 18.800 | 19.700 | 80 |