As per 4th of October 2024
65,457 Rs. 18.00 Rs. 1,178,226.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BPPL.N0000 | 18.100 | 18.300 | 18.000 | 18.000 | 20 |
| 2 | 2024-10-03 | BPPL.N0000 | 18.000 | 18.000 | 18.000 | 18.000 | 12 |
| 3 | 2024-10-02 | BPPL.N0000 | 18.200 | 18.200 | 17.900 | 18.000 | 21 |
| 4 | 2024-10-01 | BPPL.N0000 | 18.700 | 19.000 | 18.700 | 18.800 | 11 |
| 5 | 2024-09-30 | BPPL.N0000 | 17.900 | 18.000 | 17.900 | 18.000 | 2 |
| 6 | 2024-09-27 | BPPL.N0000 | 17.800 | 17.800 | 17.800 | 17.800 | 1 |
| 7 | 2024-09-26 | BPPL.N0000 | 19.400 | 19.400 | 18.000 | 18.000 | 18 |
| 8 | 2024-09-25 | BPPL.N0000 | 18.200 | 19.400 | 18.000 | 18.100 | 4 |
| 9 | 2024-09-24 | BPPL.N0000 | 19.800 | 19.900 | 19.300 | 19.500 | 14 |
| 10 | 2024-09-23 | BPPL.N0000 | 17.800 | 18.000 | 17.800 | 17.800 | 7 |
| 11 | 2024-09-20 | BPPL.N0000 | 17.000 | 17.800 | 17.000 | 17.800 | 4 |
| 12 | 2024-09-19 | BPPL.N0000 | 17.000 | 17.800 | 17.000 | 17.700 | 23 |
| 13 | 2024-09-18 | BPPL.N0000 | 16.700 | 16.700 | 16.700 | 16.700 | 18 |
| 14 | 2024-09-13 | BPPL.N0000 | 17.000 | 17.000 | 16.700 | 16.800 | 13 |
| 15 | 2024-09-10 | BPPL.N0000 | 17.400 | 17.400 | 16.800 | 16.800 | 4 |
| 16 | 2024-09-09 | BPPL.N0000 | 17.400 | 17.400 | 17.400 | 17.400 | 3 |
| 17 | 2024-09-05 | BPPL.N0000 | 17.300 | 17.400 | 16.500 | 17.400 | 14 |
| 18 | 2024-09-04 | BPPL.N0000 | 17.400 | 17.400 | 16.300 | 17.300 | 6 |
| 19 | 2024-09-03 | BPPL.N0000 | 16.400 | 17.400 | 16.200 | 16.200 | 54 |
| 20 | 2024-09-02 | BPPL.N0000 | 19.300 | 19.300 | 16.200 | 16.200 | 20 |