As per 17th of April 2025
751 Rs. 18.70 Rs. 14,043.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BPPL.N0000 | 18.700 | 18.700 | 18.700 | 18.700 | 27 |
| 2 | 2025-04-16 | BPPL.N0000 | 18.600 | 18.600 | 18.500 | 18.500 | 9 |
| 3 | 2025-04-11 | BPPL.N0000 | 18.700 | 18.800 | 18.700 | 18.800 | 5 |
| 4 | 2025-04-10 | BPPL.N0000 | 17.500 | 18.900 | 17.500 | 17.700 | 29 |
| 5 | 2025-04-09 | BPPL.N0000 | 18.000 | 18.000 | 17.400 | 17.500 | 33 |
| 6 | 2025-04-08 | BPPL.N0000 | 17.700 | 18.000 | 17.300 | 17.600 | 34 |
| 7 | 2025-04-07 | BPPL.N0000 | 19.000 | 19.000 | 17.500 | 18.000 | 20 |
| 8 | 2025-04-04 | BPPL.N0000 | 19.300 | 19.300 | 18.000 | 19.100 | 19 |
| 9 | 2025-04-03 | BPPL.N0000 | 18.800 | 19.300 | 17.000 | 18.100 | 22 |
| 10 | 2025-04-02 | BPPL.N0000 | 19.500 | 19.600 | 19.000 | 19.000 | 18 |
| 11 | 2025-04-01 | BPPL.N0000 | 19.300 | 19.300 | 19.300 | 19.300 | 3 |
| 12 | 2025-03-28 | BPPL.N0000 | 19.300 | 19.300 | 19.000 | 19.000 | 3 |
| 13 | 2025-03-27 | BPPL.N0000 | 19.000 | 19.300 | 19.000 | 19.000 | 7 |
| 14 | 2025-03-26 | BPPL.N0000 | 19.200 | 19.200 | 19.000 | 19.000 | 2 |
| 15 | 2025-03-25 | BPPL.N0000 | 19.000 | 19.400 | 19.000 | 19.000 | 10 |
| 16 | 2025-03-24 | BPPL.N0000 | 19.100 | 19.100 | 19.000 | 19.000 | 9 |
| 17 | 2025-03-21 | BPPL.N0000 | 19.400 | 19.400 | 19.100 | 19.100 | 6 |
| 18 | 2025-03-20 | BPPL.N0000 | 18.900 | 19.400 | 18.900 | 19.300 | 8 |
| 19 | 2025-03-19 | BPPL.N0000 | 19.400 | 19.400 | 19.300 | 19.000 | 2 |
| 20 | 2025-03-18 | BPPL.N0000 | 19.400 | 19.400 | 18.900 | 19.000 | 13 |