As per 8th of December 2025
1,636 Rs. 80.90 Rs. 132,352.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | BOPL.N0000 | 79.100 | 81.500 | 79.000 | 80.900 | 21 |
| 2 | 2025-12-05 | BOPL.N0000 | 81.800 | 81.800 | 78.500 | 79.300 | 32 |
| 3 | 2025-12-03 | BOPL.N0000 | 84.000 | 84.500 | 80.000 | 81.100 | 41 |
| 4 | 2025-12-02 | BOPL.N0000 | 84.000 | 89.500 | 79.800 | 83.900 | 82 |
| 5 | 2025-12-01 | BOPL.N0000 | 74.600 | 74.800 | 70.100 | 73.800 | 17 |
| 6 | 2025-11-28 | BOPL.N0000 | 75.400 | 75.400 | 74.600 | 75.000 | 23 |
| 7 | 2025-11-27 | BOPL.N0000 | 77.600 | 77.600 | 75.300 | 77.000 | 6 |
| 8 | 2025-11-26 | BOPL.N0000 | 78.000 | 78.000 | 77.600 | 78.000 | 8 |
| 9 | 2025-11-11 | BOPL.N0000 | 80.000 | 80.900 | 80.000 | 80.900 | 4 |
| 10 | 2025-10-30 | BOPL.N0000 | 83.200 | 83.400 | 83.100 | 83.200 | 9 |
| 11 | 2025-10-17 | BOPL.N0000 | 86.000 | 86.000 | 84.000 | 85.400 | 9 |
| 12 | 2025-10-15 | BOPL.N0000 | 83.100 | 86.800 | 83.000 | 83.300 | 18 |
| 13 | 2025-10-10 | BOPL.N0000 | 86.900 | 86.900 | 85.100 | 86.500 | 7 |
| 14 | 2025-10-09 | BOPL.N0000 | 85.700 | 87.900 | 85.000 | 85.200 | 19 |
| 15 | 2025-10-08 | BOPL.N0000 | 88.000 | 88.000 | 85.700 | 87.300 | 14 |
| 16 | 2025-10-07 | BOPL.N0000 | 89.900 | 89.900 | 88.000 | 88.000 | 5 |
| 17 | 2025-10-03 | BOPL.N0000 | 88.000 | 90.000 | 84.700 | 89.800 | 14 |
| 18 | 2025-10-01 | BOPL.N0000 | 90.400 | 90.900 | 89.800 | 89.900 | 22 |
| 19 | 2025-09-04 | BOPL.N0000 | 85.100 | 86.300 | 85.100 | 85.200 | 7 |
| 20 | 2025-08-29 | BOPL.N0000 | 85.600 | 87.400 | 85.600 | 86.000 | 22 |