As per 17th of April 2025
1,350 Rs. 53.00 Rs. 71,550.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BOPL.N0000 | 53.200 | 55.000 | 53.000 | 53.000 | 5 |
| 2 | 2025-04-16 | BOPL.N0000 | 54.600 | 57.000 | 54.600 | 55.200 | 5 |
| 3 | 2025-04-10 | BOPL.N0000 | 52.000 | 54.700 | 52.000 | 54.700 | 5 |
| 4 | 2025-04-09 | BOPL.N0000 | 54.000 | 54.000 | 54.000 | 54.000 | 4 |
| 5 | 2025-04-08 | BOPL.N0000 | 50.100 | 54.000 | 50.100 | 53.000 | 20 |
| 6 | 2025-04-07 | BOPL.N0000 | 52.400 | 52.400 | 51.000 | 51.300 | 14 |
| 7 | 2025-04-04 | BOPL.N0000 | 52.500 | 52.800 | 52.500 | 52.500 | 5 |
| 8 | 2025-04-03 | BOPL.N0000 | 54.000 | 54.000 | 52.500 | 52.500 | 7 |
| 9 | 2025-04-02 | BOPL.N0000 | 54.000 | 54.000 | 53.900 | 54.000 | 9 |
| 10 | 2025-04-01 | BOPL.N0000 | 53.900 | 54.000 | 53.900 | 54.000 | 10 |
| 11 | 2025-03-28 | BOPL.N0000 | 53.000 | 54.900 | 51.600 | 52.100 | 54 |
| 12 | 2025-03-27 | BOPL.N0000 | 53.900 | 54.000 | 53.100 | 53.100 | 8 |
| 13 | 2025-03-26 | BOPL.N0000 | 53.900 | 53.900 | 53.900 | 53.900 | 2 |
| 14 | 2025-03-25 | BOPL.N0000 | 53.100 | 54.300 | 53.100 | 53.900 | 6 |
| 15 | 2025-03-24 | BOPL.N0000 | 53.900 | 53.900 | 53.900 | 53.900 | 5 |
| 16 | 2025-03-21 | BOPL.N0000 | 54.200 | 54.200 | 53.900 | 54.000 | 3 |
| 17 | 2025-03-20 | BOPL.N0000 | 54.400 | 54.400 | 54.400 | 54.500 | 1 |
| 18 | 2025-03-19 | BOPL.N0000 | 54.400 | 54.400 | 52.000 | 54.500 | 9 |
| 19 | 2025-03-18 | BOPL.N0000 | 53.700 | 53.900 | 53.500 | 54.500 | 6 |
| 20 | 2025-03-17 | BOPL.N0000 | 54.500 | 54.500 | 53.700 | 54.500 | 4 |