As per 22nd of November 2024
78,801 Rs. 52.50 Rs. 4,137,052.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BOPL.N0000 | 51.600 | 53.400 | 51.000 | 52.500 | 88 |
| 2 | 2024-11-21 | BOPL.N0000 | 50.600 | 52.000 | 49.700 | 50.900 | 174 |
| 3 | 2024-11-20 | BOPL.N0000 | 49.600 | 53.000 | 49.600 | 50.500 | 185 |
| 4 | 2024-11-19 | BOPL.N0000 | 49.000 | 49.600 | 48.600 | 49.500 | 19 |
| 5 | 2024-11-18 | BOPL.N0000 | 50.000 | 51.500 | 49.000 | 49.800 | 37 |
| 6 | 2024-11-14 | BOPL.N0000 | 50.100 | 53.700 | 49.000 | 49.600 | 59 |
| 7 | 2024-11-13 | BOPL.N0000 | 50.400 | 52.900 | 49.400 | 50.300 | 158 |
| 8 | 2024-11-12 | BOPL.N0000 | 53.100 | 56.000 | 53.100 | 54.500 | 107 |
| 9 | 2024-11-11 | BOPL.N0000 | 54.100 | 57.000 | 54.000 | 55.800 | 86 |
| 10 | 2024-11-08 | BOPL.N0000 | 51.200 | 54.100 | 51.200 | 53.100 | 105 |
| 11 | 2024-11-07 | BOPL.N0000 | 50.200 | 54.000 | 50.200 | 52.100 | 82 |
| 12 | 2024-11-06 | BOPL.N0000 | 48.600 | 52.000 | 48.600 | 50.500 | 126 |
| 13 | 2024-11-05 | BOPL.N0000 | 47.300 | 50.000 | 47.200 | 49.900 | 62 |
| 14 | 2024-11-04 | BOPL.N0000 | 47.300 | 48.500 | 47.300 | 48.300 | 6 |
| 15 | 2024-11-01 | BOPL.N0000 | 47.300 | 47.300 | 47.300 | 47.300 | 2 |
| 16 | 2024-10-30 | BOPL.N0000 | 49.400 | 49.500 | 47.200 | 47.500 | 27 |
| 17 | 2024-10-29 | BOPL.N0000 | 49.900 | 50.000 | 47.100 | 47.400 | 26 |
| 18 | 2024-10-28 | BOPL.N0000 | 47.000 | 50.000 | 47.000 | 49.500 | 46 |
| 19 | 2024-10-25 | BOPL.N0000 | 47.000 | 48.400 | 46.000 | 48.000 | 42 |
| 20 | 2024-10-24 | BOPL.N0000 | 48.900 | 49.000 | 47.000 | 47.000 | 26 |