As per 4th of October 2024
206,937 Rs. 37.60 Rs. 7,780,831.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BOPL.N0000 | 39.300 | 39.300 | 37.500 | 37.600 | 33 |
| 2 | 2024-10-03 | BOPL.N0000 | 34.700 | 39.900 | 34.700 | 39.300 | 90 |
| 3 | 2024-10-02 | BOPL.N0000 | 36.100 | 37.000 | 35.200 | 36.000 | 9 |
| 4 | 2024-10-01 | BOPL.N0000 | 36.000 | 38.100 | 36.000 | 37.000 | 37 |
| 5 | 2024-09-30 | BOPL.N0000 | 34.600 | 35.900 | 34.500 | 34.500 | 32 |
| 6 | 2024-09-27 | BOPL.N0000 | 35.100 | 36.000 | 34.500 | 34.500 | 11 |
| 7 | 2024-09-26 | BOPL.N0000 | 37.400 | 37.800 | 35.200 | 35.300 | 22 |
| 8 | 2024-09-25 | BOPL.N0000 | 36.000 | 37.500 | 36.000 | 37.500 | 24 |
| 9 | 2024-09-24 | BOPL.N0000 | 35.700 | 38.000 | 34.400 | 35.100 | 12 |
| 10 | 2024-09-23 | BOPL.N0000 | 34.900 | 35.000 | 34.900 | 35.000 | 7 |
| 11 | 2024-09-20 | BOPL.N0000 | 34.900 | 34.900 | 34.900 | 34.900 | 2 |
| 12 | 2024-09-19 | BOPL.N0000 | 35.000 | 35.000 | 33.400 | 35.000 | 4 |
| 13 | 2024-09-13 | BOPL.N0000 | 33.000 | 34.900 | 33.000 | 34.300 | 10 |
| 14 | 2024-09-11 | BOPL.N0000 | 35.200 | 35.200 | 33.500 | 33.700 | 13 |
| 15 | 2024-09-10 | BOPL.N0000 | 34.000 | 34.000 | 32.800 | 34.000 | 24 |
| 16 | 2024-09-09 | BOPL.N0000 | 33.800 | 33.800 | 32.700 | 33.100 | 10 |
| 17 | 2024-09-06 | BOPL.N0000 | 34.500 | 34.500 | 34.000 | 34.500 | 3 |
| 18 | 2024-09-05 | BOPL.N0000 | 34.000 | 35.200 | 32.600 | 34.000 | 5 |
| 19 | 2024-09-04 | BOPL.N0000 | 34.000 | 34.000 | 33.900 | 34.000 | 5 |
| 20 | 2024-09-03 | BOPL.N0000 | 34.000 | 34.000 | 33.100 | 34.000 | 6 |