As per 13th of March 2026
882 Rs. 70.50 Rs. 62,181.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | BOPL.N0000 | 71.100 | 71.200 | 70.000 | 70.500 | 14 |
| 2 | 2026-03-12 | BOPL.N0000 | 71.000 | 74.100 | 70.300 | 71.500 | 5 |
| 3 | 2026-03-11 | BOPL.N0000 | 72.100 | 72.100 | 71.000 | 71.200 | 14 |
| 4 | 2026-03-10 | BOPL.N0000 | 72.200 | 72.200 | 72.100 | 72.200 | 5 |
| 5 | 2026-03-09 | BOPL.N0000 | 74.500 | 74.500 | 72.100 | 72.200 | 13 |
| 6 | 2026-03-06 | BOPL.N0000 | 75.000 | 75.000 | 72.300 | 74.700 | 5 |
| 7 | 2026-03-05 | BOPL.N0000 | 74.400 | 74.700 | 74.400 | 74.500 | 3 |
| 8 | 2026-03-04 | BOPL.N0000 | 70.400 | 74.400 | 70.400 | 71.700 | 2 |
| 9 | 2026-03-03 | BOPL.N0000 | 74.800 | 75.000 | 73.000 | 73.100 | 26 |
| 10 | 2026-02-27 | BOPL.N0000 | 74.800 | 74.800 | 74.800 | 72.500 | 2 |
| 11 | 2026-02-26 | BOPL.N0000 | 72.500 | 72.500 | 72.500 | 72.500 | 9 |
| 12 | 2026-02-25 | BOPL.N0000 | 72.100 | 72.500 | 72.100 | 71.800 | 2 |
| 13 | 2026-02-24 | BOPL.N0000 | 74.100 | 74.800 | 70.300 | 71.800 | 24 |
| 14 | 2026-02-23 | BOPL.N0000 | 74.900 | 74.900 | 74.100 | 74.800 | 4 |
| 15 | 2026-02-20 | BOPL.N0000 | 73.800 | 75.000 | 73.800 | 75.000 | 6 |
| 16 | 2026-02-19 | BOPL.N0000 | 74.200 | 74.200 | 73.800 | 73.700 | 2 |
| 17 | 2026-02-18 | BOPL.N0000 | 73.700 | 73.700 | 73.200 | 73.700 | 8 |
| 18 | 2026-02-13 | BOPL.N0000 | 74.900 | 74.900 | 73.800 | 74.900 | 4 |
| 19 | 2026-02-12 | BOPL.N0000 | 74.900 | 74.900 | 73.800 | 74.200 | 2 |
| 20 | 2026-02-11 | BOPL.N0000 | 74.200 | 74.200 | 74.000 | 74.200 | 6 |