As per 13th of March 2026
34,261 Rs. 129.50 Rs. 4,436,799.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | BOGA.N0000 | 132.000 | 134.500 | 126.000 | 129.500 | 171 |
| 2 | 2026-03-12 | BOGA.N0000 | 137.750 | 137.750 | 132.000 | 133.250 | 87 |
| 3 | 2026-03-11 | BOGA.N0000 | 139.500 | 139.500 | 134.000 | 136.000 | 117 |
| 4 | 2026-03-10 | BOGA.N0000 | 134.500 | 139.750 | 134.500 | 136.250 | 140 |
| 5 | 2026-03-09 | BOGA.N0000 | 140.000 | 140.000 | 134.000 | 135.250 | 170 |
| 6 | 2026-03-06 | BOGA.N0000 | 144.500 | 144.500 | 142.000 | 142.250 | 63 |
| 7 | 2026-03-05 | BOGA.N0000 | 143.000 | 145.500 | 141.750 | 143.000 | 112 |
| 8 | 2026-03-04 | BOGA.N0000 | 137.750 | 144.000 | 137.000 | 141.750 | 125 |
| 9 | 2026-03-03 | BOGA.N0000 | 140.000 | 147.250 | 135.000 | 137.500 | 366 |
| 10 | 2026-02-27 | BOGA.N0000 | 144.000 | 157.000 | 141.250 | 153.000 | 234 |
| 11 | 2026-02-26 | BOGA.N0000 | 141.250 | 145.000 | 141.000 | 143.000 | 116 |
| 12 | 2026-02-25 | BOGA.N0000 | 143.250 | 145.000 | 141.000 | 141.250 | 166 |
| 13 | 2026-02-24 | BOGA.N0000 | 144.500 | 148.000 | 143.000 | 143.750 | 131 |
| 14 | 2026-02-23 | BOGA.N0000 | 147.750 | 147.750 | 144.250 | 145.750 | 125 |
| 15 | 2026-02-20 | BOGA.N0000 | 147.000 | 148.000 | 145.500 | 146.000 | 177 |
| 16 | 2026-02-19 | BOGA.N0000 | 152.000 | 152.000 | 145.000 | 146.000 | 162 |
| 17 | 2026-02-18 | BOGA.N0000 | 150.000 | 152.000 | 148.000 | 148.500 | 71 |
| 18 | 2026-02-13 | BOGA.N0000 | 146.500 | 150.000 | 146.500 | 147.250 | 133 |
| 19 | 2026-02-12 | BOGA.N0000 | 150.000 | 150.000 | 146.000 | 149.750 | 102 |
| 20 | 2026-02-11 | BOGA.N0000 | 150.000 | 150.000 | 148.000 | 149.250 | 69 |