As per 17th of April 2025
323 Rs. 53.60 Rs. 17,312.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BOGA.N0000 | 53.000 | 54.500 | 53.000 | 53.600 | 5 |
| 2 | 2025-04-16 | BOGA.N0000 | 53.500 | 53.500 | 53.400 | 53.500 | 13 |
| 3 | 2025-04-11 | BOGA.N0000 | 52.100 | 53.900 | 51.000 | 51.700 | 20 |
| 4 | 2025-04-10 | BOGA.N0000 | 54.000 | 54.000 | 52.000 | 52.500 | 23 |
| 5 | 2025-04-09 | BOGA.N0000 | 53.800 | 53.800 | 52.000 | 53.200 | 3 |
| 6 | 2025-04-08 | BOGA.N0000 | 52.300 | 54.500 | 50.000 | 53.100 | 20 |
| 7 | 2025-04-07 | BOGA.N0000 | 52.900 | 52.900 | 51.000 | 51.000 | 21 |
| 8 | 2025-04-04 | BOGA.N0000 | 53.100 | 55.000 | 51.700 | 51.800 | 27 |
| 9 | 2025-04-03 | BOGA.N0000 | 55.600 | 55.600 | 52.000 | 53.200 | 44 |
| 10 | 2025-04-02 | BOGA.N0000 | 56.000 | 56.900 | 55.000 | 55.000 | 14 |
| 11 | 2025-04-01 | BOGA.N0000 | 57.000 | 57.000 | 54.500 | 55.100 | 15 |
| 12 | 2025-03-28 | BOGA.N0000 | 54.700 | 54.700 | 54.200 | 54.400 | 9 |
| 13 | 2025-03-27 | BOGA.N0000 | 55.500 | 55.500 | 54.700 | 55.500 | 3 |
| 14 | 2025-03-26 | BOGA.N0000 | 56.000 | 56.000 | 55.000 | 55.900 | 4 |
| 15 | 2025-03-25 | BOGA.N0000 | 54.200 | 56.000 | 54.200 | 54.200 | 9 |
| 16 | 2025-03-24 | BOGA.N0000 | 55.900 | 56.000 | 55.900 | 56.000 | 5 |
| 17 | 2025-03-21 | BOGA.N0000 | 55.800 | 56.000 | 54.200 | 54.600 | 15 |
| 18 | 2025-03-20 | BOGA.N0000 | 55.900 | 56.000 | 55.900 | 55.900 | 6 |
| 19 | 2025-03-19 | BOGA.N0000 | 55.000 | 56.600 | 54.000 | 54.300 | 15 |
| 20 | 2025-03-18 | BOGA.N0000 | 55.000 | 55.000 | 54.000 | 54.100 | 21 |