As per 22nd of November 2024
1,268 Rs. 52.20 Rs. 66,189.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BOGA.N0000 | 53.000 | 53.000 | 52.000 | 52.200 | 15 |
| 2 | 2024-11-21 | BOGA.N0000 | 53.000 | 53.300 | 52.400 | 52.500 | 21 |
| 3 | 2024-11-20 | BOGA.N0000 | 53.600 | 53.600 | 52.500 | 52.500 | 21 |
| 4 | 2024-11-19 | BOGA.N0000 | 53.100 | 53.900 | 52.600 | 52.700 | 26 |
| 5 | 2024-11-18 | BOGA.N0000 | 53.800 | 54.000 | 52.900 | 53.000 | 36 |
| 6 | 2024-11-14 | BOGA.N0000 | 52.100 | 53.900 | 51.900 | 52.500 | 31 |
| 7 | 2024-11-13 | BOGA.N0000 | 51.600 | 54.100 | 51.500 | 52.700 | 39 |
| 8 | 2024-11-12 | BOGA.N0000 | 52.900 | 52.900 | 51.600 | 51.700 | 28 |
| 9 | 2024-11-11 | BOGA.N0000 | 54.500 | 54.500 | 51.800 | 52.000 | 18 |
| 10 | 2024-11-08 | BOGA.N0000 | 52.500 | 53.000 | 51.500 | 52.000 | 13 |
| 11 | 2024-11-07 | BOGA.N0000 | 51.800 | 52.000 | 51.800 | 52.000 | 5 |
| 12 | 2024-11-06 | BOGA.N0000 | 51.500 | 52.500 | 51.200 | 51.200 | 21 |
| 13 | 2024-11-05 | BOGA.N0000 | 52.000 | 52.000 | 51.200 | 51.500 | 37 |
| 14 | 2024-11-04 | BOGA.N0000 | 52.800 | 53.300 | 51.500 | 52.000 | 24 |
| 15 | 2024-11-01 | BOGA.N0000 | 51.200 | 52.800 | 51.200 | 52.200 | 14 |
| 16 | 2024-10-30 | BOGA.N0000 | 52.000 | 53.000 | 51.200 | 51.300 | 73 |
| 17 | 2024-10-29 | BOGA.N0000 | 53.000 | 53.500 | 52.000 | 52.000 | 44 |
| 18 | 2024-10-28 | BOGA.N0000 | 54.100 | 54.400 | 52.500 | 53.000 | 22 |
| 19 | 2024-10-25 | BOGA.N0000 | 52.000 | 54.000 | 51.600 | 52.000 | 89 |
| 20 | 2024-10-24 | BOGA.N0000 | 53.000 | 54.100 | 51.500 | 51.800 | 30 |