As per 4th of October 2024
9,399 Rs. 0.30 Rs. 2,819.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BLUE.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 5 |
| 2 | 2024-10-04 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 15 |
| 3 | 2024-10-03 | BLUE.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 3 |
| 4 | 2024-10-03 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 14 |
| 5 | 2024-10-02 | BLUE.X0000 | 0.300 | 0.300 | 0.300 | 0.300 | 5 |
| 6 | 2024-10-02 | BLUE.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 8 |
| 7 | 2024-10-01 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 11 |
| 8 | 2024-10-01 | BLUE.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 3 |
| 9 | 2024-09-30 | BLUE.X0000 | 0.300 | 0.300 | 0.300 | 0.300 | 1 |
| 10 | 2024-09-30 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 12 |
| 11 | 2024-09-27 | BLUE.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 6 |
| 12 | 2024-09-27 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 22 |
| 13 | 2024-09-26 | BLUE.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 11 |
| 14 | 2024-09-26 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 12 |
| 15 | 2024-09-25 | BLUE.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 13 |
| 16 | 2024-09-25 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 23 |
| 17 | 2024-09-24 | BLUE.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 14 |
| 18 | 2024-09-24 | BLUE.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 8 |
| 19 | 2024-09-23 | BLUE.N0000 | 0.300 | 0.400 | 0.300 | 0.400 | 13 |
| 20 | 2024-09-23 | BLUE.X0000 | 0.300 | 0.300 | 0.300 | 0.300 | 3 |