Ideabeam Stock - BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Stock details 2024

As per 22nd of November 2024

71 Rs. 0.40 Rs. 28.40

#	Date	Symbol	Open	High	Low	Close	Volume
1	2024-11-22	BLUE.X0000	0.300	0.300	0.200	0.200	9
2	2024-11-22	BLUE.N0000	0.400	0.400	0.400	0.400	8
3	2024-11-21	BLUE.X0000	0.200	0.300	0.200	0.300	8
4	2024-11-21	BLUE.N0000	0.400	0.400	0.300	0.400	20
5	2024-11-20	BLUE.X0000	0.200	0.300	0.200	0.200	17
6	2024-11-20	BLUE.N0000	0.400	0.400	0.300	0.300	22
7	2024-11-19	BLUE.N0000	0.300	0.400	0.300	0.400	36
8	2024-11-19	BLUE.X0000	0.300	0.300	0.300	0.300	10
9	2024-11-18	BLUE.X0000	0.300	0.300	0.200	0.200	7
10	2024-11-18	BLUE.N0000	0.400	0.400	0.300	0.300	17
11	2024-11-14	BLUE.X0000	0.300	0.300	0.200	0.200	6
12	2024-11-14	BLUE.N0000	0.400	0.400	0.300	0.300	6
13	2024-11-13	BLUE.X0000	0.300	0.300	0.200	0.300	5
14	2024-11-13	BLUE.N0000	0.400	0.400	0.300	0.300	8
15	2024-11-12	BLUE.X0000	0.200	0.300	0.200	0.300	6
16	2024-11-12	BLUE.N0000	0.400	0.400	0.300	0.400	12
17	2024-11-11	BLUE.N0000	0.400	0.400	0.300	0.300	16
18	2024-11-11	BLUE.X0000	0.200	0.300	0.200	0.200	17
19	2024-11-08	BLUE.N0000	0.400	0.400	0.300	0.400	24
20	2024-11-08	BLUE.X0000	0.300	0.300	0.200	0.200	4