BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
BIL.N0000 |
11.900 |
12.100 |
11.700 |
11.900 |
3334 |
| 2021-11-23 |
BIL.N0000 |
11.200 |
11.700 |
11.000 |
11.500 |
2123 |
| 2021-11-22 |
BIL.N0000 |
11.000 |
11.400 |
10.900 |
11.100 |
1483 |
| 2021-11-19 |
BIL.N0000 |
11.200 |
11.300 |
10.800 |
10.900 |
3780 |
| 2021-11-17 |
BIL.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
2595 |
| 2021-11-16 |
BIL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
3694 |
| 2021-11-15 |
BIL.N0000 |
11.300 |
11.700 |
11.100 |
11.600 |
1856 |
| 2021-11-12 |
BIL.N0000 |
11.800 |
11.900 |
11.400 |
11.500 |
1862 |
| 2021-11-11 |
BIL.N0000 |
11.500 |
11.900 |
11.400 |
11.700 |
2136 |
| 2021-11-10 |
BIL.N0000 |
11.400 |
11.700 |
11.300 |
11.400 |
1780 |
| 2021-11-09 |
BIL.N0000 |
11.800 |
12.500 |
11.100 |
11.400 |
9132 |
| 2021-11-08 |
BIL.N0000 |
10.900 |
11.500 |
10.600 |
11.300 |
3512 |
| 2021-11-05 |
BIL.N0000 |
10.500 |
11.200 |
10.400 |
10.800 |
2103 |
| 2021-11-03 |
BIL.N0000 |
10.700 |
10.900 |
10.500 |
10.500 |
1516 |
| 2021-11-02 |
BIL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
963 |
| 2021-11-01 |
BIL.N0000 |
11.100 |
11.100 |
10.700 |
10.800 |
1936 |
| 2021-10-29 |
BIL.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
1327 |
| 2021-10-28 |
BIL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
1304 |
| 2021-10-27 |
BIL.N0000 |
11.600 |
11.700 |
11.100 |
11.200 |
2729 |
| 2021-10-26 |
BIL.N0000 |
10.900 |
11.600 |
10.900 |
11.500 |
4342 |