BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
BIL.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
1593 |
| 2022-01-20 |
BIL.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
1434 |
| 2022-01-19 |
BIL.N0000 |
16.900 |
17.100 |
16.800 |
16.800 |
1598 |
| 2022-01-18 |
BIL.N0000 |
17.200 |
17.200 |
16.800 |
16.900 |
1958 |
| 2022-01-13 |
BIL.N0000 |
16.900 |
17.300 |
16.500 |
17.000 |
2702 |
| 2022-01-12 |
BIL.N0000 |
17.200 |
17.300 |
16.800 |
16.900 |
2966 |
| 2022-01-11 |
BIL.N0000 |
17.200 |
17.400 |
16.900 |
17.200 |
3273 |
| 2022-01-10 |
BIL.N0000 |
18.300 |
18.400 |
17.200 |
17.400 |
5951 |
| 2022-01-07 |
BIL.N0000 |
18.900 |
19.000 |
18.100 |
18.200 |
4025 |
| 2022-01-06 |
BIL.N0000 |
18.500 |
19.100 |
18.200 |
18.600 |
3673 |
| 2022-01-05 |
BIL.N0000 |
17.500 |
19.100 |
17.500 |
18.600 |
6639 |
| 2022-01-04 |
BIL.N0000 |
17.600 |
17.600 |
16.900 |
17.200 |
3177 |
| 2022-01-03 |
BIL.N0000 |
17.000 |
17.900 |
16.900 |
17.400 |
6130 |
| 2021-12-31 |
BIL.N0000 |
15.000 |
16.500 |
14.800 |
16.300 |
6487 |
| 2021-12-30 |
BIL.N0000 |
14.200 |
14.700 |
14.200 |
14.600 |
1872 |
| 2021-12-29 |
BIL.N0000 |
14.400 |
14.500 |
14.100 |
14.100 |
1382 |
| 2021-12-28 |
BIL.N0000 |
14.400 |
14.400 |
14.200 |
14.300 |
744 |
| 2021-12-27 |
BIL.N0000 |
14.400 |
14.600 |
14.100 |
14.300 |
1299 |
| 2021-12-24 |
BIL.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
881 |
| 2021-12-23 |
BIL.N0000 |
14.000 |
14.900 |
14.000 |
14.300 |
2193 |