BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
BIL.N0000 |
7.600 |
7.700 |
7.000 |
7.200 |
2093 |
| 2022-11-30 |
BIL.N0000 |
6.700 |
7.700 |
6.600 |
7.500 |
3333 |
| 2022-11-29 |
BIL.N0000 |
6.600 |
6.900 |
6.100 |
6.500 |
2333 |
| 2022-11-28 |
BIL.N0000 |
5.300 |
6.400 |
5.300 |
6.100 |
2172 |
| 2022-11-25 |
BIL.N0000 |
5.100 |
5.300 |
4.900 |
5.100 |
490 |
| 2022-11-24 |
BIL.N0000 |
5.200 |
5.300 |
4.900 |
5.000 |
595 |
| 2022-11-23 |
BIL.N0000 |
5.100 |
5.600 |
4.900 |
5.200 |
1104 |
| 2022-11-22 |
BIL.N0000 |
4.900 |
5.100 |
4.800 |
5.000 |
604 |
| 2022-11-21 |
BIL.N0000 |
4.800 |
4.900 |
4.600 |
4.800 |
616 |
| 2022-11-18 |
BIL.N0000 |
5.000 |
5.100 |
4.700 |
4.800 |
953 |
| 2022-11-17 |
BIL.N0000 |
5.100 |
5.300 |
4.900 |
5.000 |
865 |
| 2022-11-16 |
BIL.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
1250 |
| 2022-11-15 |
BIL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
440 |
| 2022-11-14 |
BIL.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
688 |
| 2022-11-11 |
BIL.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
541 |
| 2022-11-10 |
BIL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
454 |
| 2022-11-09 |
BIL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
498 |
| 2022-11-08 |
BIL.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
488 |
| 2022-11-04 |
BIL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
459 |
| 2022-11-03 |
BIL.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
443 |