BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
BIL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
310 |
| 2023-02-28 |
BIL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
375 |
| 2023-02-27 |
BIL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
594 |
| 2023-02-24 |
BIL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
471 |
| 2023-02-23 |
BIL.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
795 |
| 2023-02-22 |
BIL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
484 |
| 2023-02-21 |
BIL.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
577 |
| 2023-02-20 |
BIL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
454 |
| 2023-02-17 |
BIL.N0000 |
6.100 |
6.200 |
5.800 |
5.900 |
508 |
| 2023-02-16 |
BIL.N0000 |
5.700 |
6.200 |
5.700 |
6.100 |
839 |
| 2023-02-15 |
BIL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
1073 |
| 2023-02-14 |
BIL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
933 |
| 2023-02-13 |
BIL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
599 |
| 2023-02-10 |
BIL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
539 |
| 2023-02-09 |
BIL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
483 |
| 2023-02-08 |
BIL.N0000 |
6.000 |
6.300 |
5.900 |
6.100 |
760 |
| 2023-02-07 |
BIL.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
1394 |
| 2023-02-06 |
BIL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
1207 |
| 2023-02-03 |
BIL.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
617 |
| 2023-02-02 |
BIL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
679 |