As per 13th of March 2026
3,033 Rs. 34.70 Rs. 105,245.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | BFN.N0000 | 34.800 | 35.000 | 34.600 | 34.700 | 7 |
| 2 | 2026-03-12 | BFN.N0000 | 36.200 | 38.500 | 35.000 | 35.900 | 38 |
| 3 | 2026-03-11 | BFN.N0000 | 33.000 | 39.000 | 33.000 | 37.900 | 90 |
| 4 | 2026-03-10 | BFN.N0000 | 33.100 | 33.100 | 33.000 | 33.000 | 19 |
| 5 | 2026-03-09 | BFN.N0000 | 34.500 | 34.500 | 32.300 | 32.800 | 20 |
| 6 | 2026-03-06 | BFN.N0000 | 35.300 | 35.300 | 34.300 | 34.500 | 6 |
| 7 | 2026-03-05 | BFN.N0000 | 33.700 | 35.300 | 33.600 | 34.200 | 24 |
| 8 | 2026-03-04 | BFN.N0000 | 35.100 | 35.500 | 33.500 | 34.500 | 17 |
| 9 | 2026-03-03 | BFN.N0000 | 37.000 | 37.200 | 33.200 | 34.400 | 136 |
| 10 | 2026-02-27 | BFN.N0000 | 40.400 | 40.400 | 38.000 | 40.000 | 8 |
| 11 | 2026-02-26 | BFN.N0000 | 37.400 | 42.400 | 37.200 | 39.800 | 158 |
| 12 | 2026-02-25 | BFN.N0000 | 35.900 | 37.400 | 35.900 | 37.300 | 46 |
| 13 | 2026-02-24 | BFN.N0000 | 37.500 | 37.500 | 35.100 | 35.200 | 12 |
| 14 | 2026-02-23 | BFN.N0000 | 36.300 | 37.600 | 35.500 | 37.200 | 7 |
| 15 | 2026-02-20 | BFN.N0000 | 35.700 | 36.800 | 35.100 | 36.100 | 16 |
| 16 | 2026-02-19 | BFN.N0000 | 36.000 | 37.500 | 35.600 | 35.800 | 17 |
| 17 | 2026-02-18 | BFN.N0000 | 38.000 | 38.000 | 35.100 | 35.600 | 43 |
| 18 | 2026-02-13 | BFN.N0000 | 37.700 | 37.800 | 37.700 | 37.700 | 18 |
| 19 | 2026-02-12 | BFN.N0000 | 38.400 | 38.400 | 33.100 | 36.600 | 35 |
| 20 | 2026-02-11 | BFN.N0000 | 38.400 | 38.400 | 38.400 | 38.400 | 7 |