As per 8th of December 2025
7,878 Rs. 38.10 Rs. 300,151.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | BFN.N0000 | 38.500 | 41.000 | 38.000 | 38.100 | 18 |
| 2 | 2025-12-05 | BFN.N0000 | 39.400 | 41.000 | 38.500 | 38.500 | 9 |
| 3 | 2025-12-03 | BFN.N0000 | 41.000 | 41.000 | 39.500 | 39.700 | 6 |
| 4 | 2025-12-02 | BFN.N0000 | 40.000 | 42.000 | 39.500 | 39.800 | 25 |
| 5 | 2025-12-01 | BFN.N0000 | 40.000 | 40.000 | 37.100 | 39.000 | 19 |
| 6 | 2025-11-28 | BFN.N0000 | 41.200 | 42.000 | 40.000 | 40.700 | 10 |
| 7 | 2025-11-27 | BFN.N0000 | 41.500 | 42.000 | 41.000 | 41.100 | 14 |
| 8 | 2025-11-26 | BFN.N0000 | 41.100 | 43.600 | 41.100 | 41.800 | 23 |
| 9 | 2025-11-11 | BFN.N0000 | 47.300 | 47.300 | 44.500 | 44.600 | 42 |
| 10 | 2025-10-30 | BFN.N0000 | 46.000 | 47.000 | 45.100 | 45.500 | 31 |
| 11 | 2025-10-17 | BFN.N0000 | 48.500 | 49.200 | 48.000 | 49.000 | 30 |
| 12 | 2025-10-15 | BFN.N0000 | 48.800 | 48.800 | 46.700 | 47.500 | 16 |
| 13 | 2025-10-10 | BFN.N0000 | 47.000 | 47.000 | 45.000 | 46.700 | 32 |
| 14 | 2025-10-09 | BFN.N0000 | 47.000 | 48.800 | 45.100 | 47.000 | 66 |
| 15 | 2025-10-08 | BFN.N0000 | 47.200 | 47.200 | 46.900 | 46.900 | 44 |
| 16 | 2025-10-07 | BFN.N0000 | 49.200 | 49.200 | 46.900 | 47.100 | 57 |
| 17 | 2025-10-03 | BFN.N0000 | 49.100 | 49.300 | 49.100 | 49.300 | 5 |
| 18 | 2025-10-01 | BFN.N0000 | 47.500 | 49.500 | 46.600 | 47.200 | 36 |
| 19 | 2025-09-04 | BFN.N0000 | 60.000 | 60.000 | 57.000 | 57.200 | 23 |
| 20 | 2025-08-29 | BFN.N0000 | 61.900 | 63.400 | 58.500 | 59.800 | 83 |