As per 4th of October 2024
128 Rs. 9.30 Rs. 1,190.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BFN.N0000 | 9.100 | 9.700 | 9.100 | 9.300 | 7 |
| 2 | 2024-10-03 | BFN.N0000 | 9.400 | 9.700 | 9.000 | 9.700 | 18 |
| 3 | 2024-10-02 | BFN.N0000 | 9.900 | 9.900 | 9.400 | 9.800 | 8 |
| 4 | 2024-10-01 | BFN.N0000 | 9.800 | 9.800 | 9.400 | 9.400 | 9 |
| 5 | 2024-09-30 | BFN.N0000 | 9.800 | 9.800 | 9.800 | 9.300 | 2 |
| 6 | 2024-09-27 | BFN.N0000 | 9.800 | 9.800 | 9.300 | 9.300 | 4 |
| 7 | 2024-09-26 | BFN.N0000 | 9.900 | 9.900 | 9.200 | 9.200 | 6 |
| 8 | 2024-09-25 | BFN.N0000 | 9.500 | 9.900 | 9.100 | 9.900 | 22 |
| 9 | 2024-09-24 | BFN.N0000 | 8.200 | 10.000 | 8.200 | 9.900 | 59 |
| 10 | 2024-09-23 | BFN.N0000 | 8.200 | 8.600 | 8.000 | 8.100 | 6 |
| 11 | 2024-09-20 | BFN.N0000 | 8.700 | 8.700 | 8.700 | 8.700 | 1 |
| 12 | 2024-09-19 | BFN.N0000 | 8.400 | 8.900 | 8.400 | 8.700 | 14 |
| 13 | 2024-09-18 | BFN.N0000 | 8.100 | 8.400 | 8.100 | 8.100 | 4 |
| 14 | 2024-09-13 | BFN.N0000 | 8.400 | 8.400 | 8.400 | 8.400 | 1 |
| 15 | 2024-09-12 | BFN.N0000 | 8.400 | 8.400 | 8.400 | 8.400 | 2 |
| 16 | 2024-09-11 | BFN.N0000 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 17 | 2024-09-10 | BFN.N0000 | 8.400 | 8.500 | 8.000 | 8.400 | 13 |
| 18 | 2024-09-06 | BFN.N0000 | 8.500 | 8.500 | 8.500 | 8.100 | 2 |
| 19 | 2024-09-05 | BFN.N0000 | 8.800 | 8.800 | 8.800 | 8.100 | 1 |
| 20 | 2024-09-04 | BFN.N0000 | 8.900 | 8.900 | 8.000 | 8.100 | 40 |