As per 17th of April 2025
13,352 Rs. 163.25 Rs. 2,179,714.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BFL.N0000 | 165.000 | 165.500 | 162.750 | 163.250 | 24 |
| 2 | 2025-04-16 | BFL.N0000 | 165.000 | 166.000 | 164.000 | 165.000 | 25 |
| 3 | 2025-04-11 | BFL.N0000 | 163.000 | 165.000 | 163.000 | 163.000 | 12 |
| 4 | 2025-04-10 | BFL.N0000 | 165.000 | 165.000 | 162.500 | 162.500 | 19 |
| 5 | 2025-04-09 | BFL.N0000 | 160.250 | 165.250 | 160.250 | 162.250 | 12 |
| 6 | 2025-04-08 | BFL.N0000 | 165.500 | 165.500 | 160.500 | 161.500 | 39 |
| 7 | 2025-04-07 | BFL.N0000 | 163.000 | 163.000 | 161.250 | 161.750 | 38 |
| 8 | 2025-04-04 | BFL.N0000 | 165.750 | 165.750 | 163.500 | 163.500 | 18 |
| 9 | 2025-04-03 | BFL.N0000 | 165.500 | 165.500 | 164.000 | 164.500 | 11 |
| 10 | 2025-04-02 | BFL.N0000 | 163.500 | 166.000 | 163.500 | 165.250 | 16 |
| 11 | 2025-04-01 | BFL.N0000 | 164.750 | 167.750 | 163.000 | 165.000 | 21 |
| 12 | 2025-03-28 | BFL.N0000 | 162.750 | 164.750 | 162.500 | 164.750 | 18 |
| 13 | 2025-03-27 | BFL.N0000 | 168.000 | 168.000 | 162.500 | 162.750 | 16 |
| 14 | 2025-03-26 | BFL.N0000 | 168.000 | 168.000 | 162.000 | 164.000 | 23 |
| 15 | 2025-03-25 | BFL.N0000 | 168.000 | 168.000 | 166.000 | 164.500 | 5 |
| 16 | 2025-03-24 | BFL.N0000 | 169.250 | 169.250 | 164.000 | 164.500 | 11 |
| 17 | 2025-03-21 | BFL.N0000 | 167.000 | 169.500 | 163.500 | 163.500 | 14 |
| 18 | 2025-03-20 | BFL.N0000 | 162.000 | 167.250 | 162.000 | 162.250 | 7 |
| 19 | 2025-03-19 | BFL.N0000 | 162.500 | 163.000 | 160.000 | 161.750 | 35 |
| 20 | 2025-03-18 | BFL.N0000 | 165.000 | 166.000 | 162.000 | 162.500 | 42 |