As per 13th of March 2026
96,541 Rs. 73.70 Rs. 7,115,071.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | BFL.N0000 | 75.000 | 75.000 | 73.000 | 73.700 | 191 |
| 2 | 2026-03-12 | BFL.N0000 | 77.800 | 78.100 | 74.500 | 75.000 | 222 |
| 3 | 2026-03-11 | BFL.N0000 | 78.900 | 80.000 | 77.000 | 78.200 | 79 |
| 4 | 2026-03-10 | BFL.N0000 | 75.000 | 78.900 | 75.000 | 78.500 | 86 |
| 5 | 2026-03-09 | BFL.N0000 | 78.000 | 78.000 | 74.800 | 75.000 | 232 |
| 6 | 2026-03-06 | BFL.N0000 | 79.800 | 79.800 | 77.000 | 78.200 | 193 |
| 7 | 2026-03-05 | BFL.N0000 | 79.700 | 79.800 | 79.100 | 79.600 | 186 |
| 8 | 2026-03-04 | BFL.N0000 | 77.700 | 79.900 | 77.000 | 78.900 | 225 |
| 9 | 2026-03-03 | BFL.N0000 | 80.000 | 82.800 | 77.000 | 77.700 | 524 |
| 10 | 2026-02-27 | BFL.N0000 | 84.000 | 87.500 | 84.000 | 85.300 | 98 |
| 11 | 2026-02-26 | BFL.N0000 | 82.700 | 84.900 | 82.700 | 84.000 | 139 |
| 12 | 2026-02-25 | BFL.N0000 | 82.000 | 83.500 | 82.000 | 82.700 | 80 |
| 13 | 2026-02-24 | BFL.N0000 | 84.500 | 84.500 | 80.500 | 81.100 | 244 |
| 14 | 2026-02-23 | BFL.N0000 | 83.000 | 86.000 | 82.000 | 82.300 | 204 |
| 15 | 2026-02-20 | BFL.N0000 | 85.000 | 85.000 | 82.000 | 82.200 | 248 |
| 16 | 2026-02-19 | BFL.N0000 | 87.000 | 87.000 | 82.600 | 83.200 | 312 |
| 17 | 2026-02-18 | BFL.N0000 | 89.000 | 89.000 | 85.000 | 85.300 | 107 |
| 18 | 2026-02-13 | BFL.N0000 | 83.700 | 86.500 | 83.300 | 85.400 | 99 |
| 19 | 2026-02-12 | BFL.N0000 | 84.000 | 84.000 | 83.300 | 83.700 | 91 |
| 20 | 2026-02-11 | BFL.N0000 | 85.100 | 85.100 | 81.000 | 84.100 | 297 |