As per 4th of October 2024
3,785 Rs. 163.00 Rs. 616,955.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BFL.N0000 | 163.000 | 164.000 | 162.750 | 163.000 | 12 |
| 2 | 2024-10-03 | BFL.N0000 | 164.750 | 164.750 | 162.250 | 162.750 | 22 |
| 3 | 2024-10-02 | BFL.N0000 | 163.000 | 164.750 | 163.000 | 163.000 | 24 |
| 4 | 2024-10-01 | BFL.N0000 | 168.500 | 168.500 | 163.500 | 163.500 | 10 |
| 5 | 2024-09-30 | BFL.N0000 | 168.750 | 168.750 | 162.500 | 163.750 | 18 |
| 6 | 2024-09-27 | BFL.N0000 | 161.500 | 169.000 | 161.000 | 168.750 | 46 |
| 7 | 2024-09-26 | BFL.N0000 | 164.000 | 164.000 | 160.000 | 160.000 | 46 |
| 8 | 2024-09-25 | BFL.N0000 | 160.000 | 165.000 | 159.500 | 160.000 | 124 |
| 9 | 2024-09-24 | BFL.N0000 | 157.000 | 160.000 | 156.250 | 160.000 | 20 |
| 10 | 2024-09-23 | BFL.N0000 | 154.750 | 156.000 | 154.000 | 155.500 | 26 |
| 11 | 2024-09-20 | BFL.N0000 | 154.750 | 154.750 | 154.250 | 154.750 | 11 |
| 12 | 2024-09-19 | BFL.N0000 | 155.000 | 155.000 | 153.000 | 154.750 | 17 |
| 13 | 2024-09-18 | BFL.N0000 | 155.000 | 155.000 | 154.500 | 155.000 | 16 |
| 14 | 2024-09-13 | BFL.N0000 | 153.000 | 155.000 | 152.000 | 152.000 | 9 |
| 15 | 2024-09-12 | BFL.N0000 | 153.000 | 153.000 | 151.250 | 151.750 | 22 |
| 16 | 2024-09-11 | BFL.N0000 | 153.000 | 153.000 | 153.000 | 152.500 | 4 |
| 17 | 2024-09-10 | BFL.N0000 | 153.000 | 153.000 | 152.000 | 152.500 | 22 |
| 18 | 2024-09-09 | BFL.N0000 | 157.500 | 157.500 | 153.000 | 153.000 | 22 |
| 19 | 2024-09-06 | BFL.N0000 | 158.000 | 158.000 | 152.500 | 152.000 | 3 |
| 20 | 2024-09-05 | BFL.N0000 | 152.250 | 152.250 | 151.000 | 152.000 | 21 |