As per 22nd of November 2024
7,443 Rs. 168.50 Rs. 1,254,145.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BFL.N0000 | 168.500 | 170.000 | 168.500 | 168.500 | 24 |
| 2 | 2024-11-21 | BFL.N0000 | 170.000 | 170.000 | 168.000 | 168.250 | 27 |
| 3 | 2024-11-20 | BFL.N0000 | 170.000 | 170.000 | 168.750 | 169.000 | 17 |
| 4 | 2024-11-19 | BFL.N0000 | 169.000 | 172.750 | 168.000 | 168.250 | 38 |
| 5 | 2024-11-18 | BFL.N0000 | 169.000 | 176.000 | 168.500 | 168.750 | 52 |
| 6 | 2024-11-14 | BFL.N0000 | 175.000 | 175.000 | 150.000 | 169.250 | 189 |
| 7 | 2024-11-13 | BFL.N0000 | 179.000 | 180.000 | 178.000 | 180.000 | 40 |
| 8 | 2024-11-12 | BFL.N0000 | 176.500 | 182.000 | 176.500 | 178.000 | 64 |
| 9 | 2024-11-11 | BFL.N0000 | 176.750 | 176.750 | 175.000 | 175.250 | 30 |
| 10 | 2024-11-08 | BFL.N0000 | 174.000 | 175.000 | 174.000 | 175.000 | 8 |
| 11 | 2024-11-07 | BFL.N0000 | 172.500 | 174.000 | 171.000 | 174.000 | 32 |
| 12 | 2024-11-06 | BFL.N0000 | 174.250 | 174.250 | 172.000 | 172.250 | 61 |
| 13 | 2024-11-05 | BFL.N0000 | 176.000 | 178.000 | 174.000 | 174.750 | 42 |
| 14 | 2024-11-04 | BFL.N0000 | 177.500 | 180.000 | 177.000 | 177.250 | 60 |
| 15 | 2024-11-01 | BFL.N0000 | 177.500 | 180.000 | 175.000 | 178.500 | 109 |
| 16 | 2024-10-30 | BFL.N0000 | 176.500 | 179.000 | 172.500 | 174.500 | 118 |
| 17 | 2024-10-29 | BFL.N0000 | 168.000 | 177.000 | 168.000 | 176.250 | 207 |
| 18 | 2024-10-28 | BFL.N0000 | 165.000 | 165.000 | 164.500 | 164.500 | 7 |
| 19 | 2024-10-25 | BFL.N0000 | 164.750 | 167.500 | 164.750 | 165.250 | 22 |
| 20 | 2024-10-24 | BFL.N0000 | 163.500 | 165.000 | 163.500 | 164.500 | 17 |