As per 13th of May 2026
75,863 Rs. 3.40 Rs. 257,934.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-13 | BERU.N0000 | 3.500 | 3.500 | 3.300 | 3.400 | 15 |
| 2 | 2026-05-12 | BERU.N0000 | 3.400 | 3.500 | 3.300 | 3.400 | 41 |
| 3 | 2026-05-08 | BERU.N0000 | 3.500 | 3.500 | 3.400 | 3.400 | 28 |
| 4 | 2026-05-07 | BERU.N0000 | 3.500 | 3.600 | 3.400 | 3.500 | 60 |
| 5 | 2026-05-06 | BERU.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 109 |
| 6 | 2026-05-05 | BERU.N0000 | 3.500 | 3.600 | 3.500 | 3.500 | 29 |
| 7 | 2026-05-04 | BERU.N0000 | 3.600 | 3.600 | 3.500 | 3.500 | 32 |
| 8 | 2026-04-30 | BERU.N0000 | 3.500 | 3.600 | 3.500 | 3.500 | 15 |
| 9 | 2026-04-28 | BERU.N0000 | 3.500 | 3.600 | 3.400 | 3.400 | 45 |
| 10 | 2026-04-27 | BERU.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 38 |
| 11 | 2026-04-24 | BERU.N0000 | 3.600 | 3.600 | 3.500 | 3.500 | 42 |
| 12 | 2026-04-23 | BERU.N0000 | 3.600 | 3.600 | 3.500 | 3.600 | 22 |
| 13 | 2026-04-22 | BERU.N0000 | 3.600 | 3.700 | 3.500 | 3.600 | 47 |
| 14 | 2026-04-21 | BERU.N0000 | 3.400 | 3.800 | 3.400 | 3.500 | 175 |
| 15 | 2026-04-20 | BERU.N0000 | 3.500 | 3.500 | 3.300 | 3.400 | 119 |
| 16 | 2026-04-17 | BERU.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 91 |
| 17 | 2026-04-16 | BERU.N0000 | 3.800 | 3.800 | 3.400 | 3.500 | 100 |
| 18 | 2026-04-15 | BERU.N0000 | 3.200 | 3.800 | 3.100 | 3.600 | 415 |
| 19 | 2026-04-10 | BERU.N0000 | 3.000 | 3.200 | 3.000 | 3.200 | 60 |
| 20 | 2026-04-07 | BERU.N0000 | 2.900 | 3.000 | 2.900 | 3.000 | 17 |