As per 22nd of November 2024
296,801 Rs. 3.40 Rs. 1,009,123.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BERU.N0000 | 3.200 | 3.400 | 3.200 | 3.400 | 70 |
| 2 | 2024-11-21 | BERU.N0000 | 3.200 | 3.300 | 3.200 | 3.200 | 44 |
| 3 | 2024-11-20 | BERU.N0000 | 3.300 | 3.400 | 3.200 | 3.300 | 80 |
| 4 | 2024-11-19 | BERU.N0000 | 3.300 | 3.400 | 3.200 | 3.300 | 183 |
| 5 | 2024-11-18 | BERU.N0000 | 3.100 | 3.400 | 2.900 | 3.300 | 284 |
| 6 | 2024-11-14 | BERU.N0000 | 3.000 | 3.100 | 2.900 | 3.000 | 59 |
| 7 | 2024-11-13 | BERU.N0000 | 2.800 | 3.000 | 2.800 | 3.000 | 109 |
| 8 | 2024-11-12 | BERU.N0000 | 2.700 | 2.900 | 2.700 | 2.900 | 32 |
| 9 | 2024-11-11 | BERU.N0000 | 2.700 | 2.900 | 2.700 | 2.800 | 13 |
| 10 | 2024-11-08 | BERU.N0000 | 2.800 | 2.900 | 2.800 | 2.800 | 15 |
| 11 | 2024-11-07 | BERU.N0000 | 2.900 | 2.900 | 2.800 | 2.900 | 11 |
| 12 | 2024-11-06 | BERU.N0000 | 2.800 | 2.900 | 2.700 | 2.800 | 33 |
| 13 | 2024-11-05 | BERU.N0000 | 2.800 | 2.900 | 2.800 | 2.800 | 41 |
| 14 | 2024-11-04 | BERU.N0000 | 2.800 | 2.900 | 2.800 | 2.900 | 54 |
| 15 | 2024-11-01 | BERU.N0000 | 2.700 | 2.800 | 2.700 | 2.700 | 30 |
| 16 | 2024-10-30 | BERU.N0000 | 2.800 | 2.800 | 2.600 | 2.800 | 32 |
| 17 | 2024-10-29 | BERU.N0000 | 2.700 | 2.700 | 2.600 | 2.700 | 24 |
| 18 | 2024-10-28 | BERU.N0000 | 2.700 | 2.700 | 2.700 | 2.700 | 19 |
| 19 | 2024-10-25 | BERU.N0000 | 2.800 | 2.800 | 2.600 | 2.700 | 26 |
| 20 | 2024-10-24 | BERU.N0000 | 2.700 | 2.800 | 2.600 | 2.600 | 35 |