As per 13th of March 2026
2,280,139 Rs. 3.10 Rs. 7,068,430.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | BERU.N0000 | 3.200 | 3.300 | 3.000 | 3.100 | 144 |
| 2 | 2026-03-12 | BERU.N0000 | 3.400 | 3.400 | 3.300 | 3.300 | 25 |
| 3 | 2026-03-11 | BERU.N0000 | 3.400 | 3.400 | 3.300 | 3.300 | 59 |
| 4 | 2026-03-10 | BERU.N0000 | 3.300 | 3.500 | 3.300 | 3.400 | 58 |
| 5 | 2026-03-09 | BERU.N0000 | 3.400 | 3.500 | 3.300 | 3.400 | 71 |
| 6 | 2026-03-06 | BERU.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 26 |
| 7 | 2026-03-05 | BERU.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 23 |
| 8 | 2026-03-04 | BERU.N0000 | 3.400 | 3.600 | 3.400 | 3.400 | 37 |
| 9 | 2026-03-03 | BERU.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 72 |
| 10 | 2026-02-27 | BERU.N0000 | 3.700 | 3.700 | 3.500 | 3.500 | 54 |
| 11 | 2026-02-26 | BERU.N0000 | 3.500 | 3.700 | 3.500 | 3.600 | 28 |
| 12 | 2026-02-25 | BERU.N0000 | 3.600 | 3.600 | 3.500 | 3.600 | 25 |
| 13 | 2026-02-24 | BERU.N0000 | 3.600 | 3.600 | 3.500 | 3.600 | 83 |
| 14 | 2026-02-23 | BERU.N0000 | 3.700 | 3.700 | 3.500 | 3.500 | 86 |
| 15 | 2026-02-20 | BERU.N0000 | 3.600 | 3.700 | 3.500 | 3.600 | 75 |
| 16 | 2026-02-19 | BERU.N0000 | 3.600 | 3.700 | 3.600 | 3.600 | 28 |
| 17 | 2026-02-18 | BERU.N0000 | 3.800 | 3.800 | 3.600 | 3.700 | 57 |
| 18 | 2026-02-13 | BERU.N0000 | 3.800 | 3.900 | 3.700 | 3.700 | 41 |
| 19 | 2026-02-12 | BERU.N0000 | 3.800 | 3.900 | 3.700 | 3.700 | 41 |
| 20 | 2026-02-11 | BERU.N0000 | 3.700 | 3.800 | 3.600 | 3.700 | 40 |