As per 8th of December 2025
135,959 Rs. 3.70 Rs. 503,048.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | BERU.N0000 | 3.700 | 3.900 | 3.700 | 3.700 | 36 |
| 2 | 2025-12-05 | BERU.N0000 | 3.800 | 3.800 | 3.600 | 3.700 | 66 |
| 3 | 2025-12-03 | BERU.N0000 | 3.800 | 3.900 | 3.700 | 3.800 | 38 |
| 4 | 2025-12-02 | BERU.N0000 | 3.800 | 3.900 | 3.700 | 3.800 | 48 |
| 5 | 2025-12-01 | BERU.N0000 | 3.800 | 3.900 | 3.800 | 3.800 | 98 |
| 6 | 2025-11-28 | BERU.N0000 | 4.000 | 4.000 | 3.800 | 3.900 | 57 |
| 7 | 2025-11-27 | BERU.N0000 | 4.000 | 4.000 | 3.900 | 3.900 | 25 |
| 8 | 2025-11-26 | BERU.N0000 | 3.900 | 4.100 | 3.900 | 4.000 | 229 |
| 9 | 2025-11-11 | BERU.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 93 |
| 10 | 2025-10-30 | BERU.N0000 | 4.100 | 4.100 | 3.900 | 4.000 | 31 |
| 11 | 2025-10-17 | BERU.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 58 |
| 12 | 2025-10-15 | BERU.N0000 | 4.000 | 4.000 | 3.900 | 4.000 | 68 |
| 13 | 2025-10-10 | BERU.N0000 | 4.100 | 4.100 | 4.000 | 4.000 | 63 |
| 14 | 2025-10-09 | BERU.N0000 | 3.900 | 4.100 | 3.900 | 4.000 | 56 |
| 15 | 2025-10-08 | BERU.N0000 | 4.100 | 4.100 | 3.900 | 4.000 | 51 |
| 16 | 2025-10-07 | BERU.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 106 |
| 17 | 2025-10-03 | BERU.N0000 | 4.000 | 4.100 | 3.900 | 4.000 | 96 |
| 18 | 2025-10-01 | BERU.N0000 | 4.100 | 4.200 | 4.000 | 4.100 | 64 |
| 19 | 2025-09-04 | BERU.N0000 | 4.200 | 4.300 | 4.100 | 4.200 | 104 |
| 20 | 2025-08-29 | BERU.N0000 | 4.000 | 4.400 | 4.000 | 4.300 | 313 |