As per 4th of October 2024
154,575 Rs. 2.90 Rs. 448,267.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BERU.N0000 | 2.800 | 2.900 | 2.800 | 2.900 | 19 |
| 2 | 2024-10-03 | BERU.N0000 | 2.900 | 3.000 | 2.800 | 2.900 | 32 |
| 3 | 2024-10-02 | BERU.N0000 | 3.000 | 3.000 | 2.800 | 2.900 | 43 |
| 4 | 2024-10-01 | BERU.N0000 | 3.000 | 3.000 | 2.900 | 2.900 | 30 |
| 5 | 2024-09-30 | BERU.N0000 | 3.000 | 3.100 | 2.800 | 2.900 | 92 |
| 6 | 2024-09-27 | BERU.N0000 | 2.800 | 3.000 | 2.800 | 3.000 | 272 |
| 7 | 2024-09-26 | BERU.N0000 | 2.900 | 2.900 | 2.700 | 2.700 | 32 |
| 8 | 2024-09-25 | BERU.N0000 | 3.000 | 3.000 | 2.700 | 2.800 | 147 |
| 9 | 2024-09-24 | BERU.N0000 | 2.800 | 3.000 | 2.600 | 2.900 | 202 |
| 10 | 2024-09-23 | BERU.N0000 | 2.800 | 2.800 | 2.600 | 2.800 | 21 |
| 11 | 2024-09-20 | BERU.N0000 | 2.500 | 2.700 | 2.500 | 2.700 | 30 |
| 12 | 2024-09-19 | BERU.N0000 | 2.500 | 2.600 | 2.500 | 2.600 | 17 |
| 13 | 2024-09-18 | BERU.N0000 | 2.500 | 2.500 | 2.400 | 2.400 | 17 |
| 14 | 2024-09-13 | BERU.N0000 | 2.500 | 2.500 | 2.400 | 2.500 | 7 |
| 15 | 2024-09-12 | BERU.N0000 | 2.500 | 2.500 | 2.400 | 2.500 | 17 |
| 16 | 2024-09-11 | BERU.N0000 | 2.500 | 2.500 | 2.500 | 2.500 | 3 |
| 17 | 2024-09-10 | BERU.N0000 | 2.500 | 2.500 | 2.500 | 2.500 | 4 |
| 18 | 2024-09-09 | BERU.N0000 | 2.500 | 2.500 | 2.400 | 2.400 | 12 |
| 19 | 2024-09-06 | BERU.N0000 | 2.500 | 2.500 | 2.400 | 2.400 | 14 |
| 20 | 2024-09-05 | BERU.N0000 | 2.600 | 2.600 | 2.400 | 2.500 | 27 |