As per 17th of April 2025
1,288,671 Rs. 3.80 Rs. 4,896,949.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BERU.N0000 | 3.700 | 3.900 | 3.700 | 3.800 | 40 |
| 2 | 2025-04-16 | BERU.N0000 | 3.900 | 3.900 | 3.700 | 3.700 | 33 |
| 3 | 2025-04-11 | BERU.N0000 | 3.800 | 4.000 | 3.700 | 3.800 | 75 |
| 4 | 2025-04-10 | BERU.N0000 | 3.700 | 3.900 | 3.600 | 3.800 | 56 |
| 5 | 2025-04-09 | BERU.N0000 | 3.700 | 3.700 | 3.500 | 3.700 | 20 |
| 6 | 2025-04-08 | BERU.N0000 | 3.700 | 3.800 | 3.600 | 3.600 | 37 |
| 7 | 2025-04-07 | BERU.N0000 | 3.600 | 3.800 | 3.500 | 3.600 | 53 |
| 8 | 2025-04-04 | BERU.N0000 | 3.600 | 3.800 | 3.600 | 3.600 | 35 |
| 9 | 2025-04-03 | BERU.N0000 | 3.700 | 3.900 | 3.600 | 3.700 | 25 |
| 10 | 2025-04-02 | BERU.N0000 | 3.800 | 3.900 | 3.800 | 3.900 | 21 |
| 11 | 2025-04-01 | BERU.N0000 | 3.700 | 3.700 | 3.600 | 3.700 | 15 |
| 12 | 2025-03-28 | BERU.N0000 | 3.600 | 3.800 | 3.600 | 3.700 | 17 |
| 13 | 2025-03-27 | BERU.N0000 | 3.700 | 3.800 | 3.700 | 3.700 | 12 |
| 14 | 2025-03-26 | BERU.N0000 | 3.800 | 3.800 | 3.700 | 3.700 | 16 |
| 15 | 2025-03-25 | BERU.N0000 | 3.800 | 3.800 | 3.700 | 3.700 | 30 |
| 16 | 2025-03-24 | BERU.N0000 | 3.700 | 3.900 | 3.700 | 3.700 | 17 |
| 17 | 2025-03-21 | BERU.N0000 | 3.700 | 3.900 | 3.700 | 3.800 | 41 |
| 18 | 2025-03-20 | BERU.N0000 | 3.700 | 3.700 | 3.600 | 3.700 | 20 |
| 19 | 2025-03-19 | BERU.N0000 | 3.800 | 3.800 | 3.600 | 3.600 | 23 |
| 20 | 2025-03-18 | BERU.N0000 | 3.600 | 3.800 | 3.600 | 3.700 | 43 |