As per 8th of December 2025
23,318 Rs. 23.70 Rs. 552,636.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | BBH.N0000 | 21.600 | 24.600 | 21.600 | 23.700 | 22 |
| 2 | 2025-12-05 | BBH.N0000 | 21.900 | 22.700 | 21.500 | 21.900 | 18 |
| 3 | 2025-12-03 | BBH.N0000 | 23.900 | 23.900 | 22.000 | 22.200 | 30 |
| 4 | 2025-12-02 | BBH.N0000 | 24.000 | 24.000 | 22.000 | 22.200 | 11 |
| 5 | 2025-12-01 | BBH.N0000 | 24.100 | 24.100 | 21.500 | 23.000 | 43 |
| 6 | 2025-11-28 | BBH.N0000 | 24.800 | 24.800 | 24.200 | 24.400 | 5 |
| 7 | 2025-11-27 | BBH.N0000 | 25.400 | 25.400 | 25.200 | 25.200 | 6 |
| 8 | 2025-11-26 | BBH.N0000 | 25.000 | 25.400 | 24.900 | 25.200 | 15 |
| 9 | 2025-11-11 | BBH.N0000 | 25.500 | 25.500 | 25.300 | 25.300 | 7 |
| 10 | 2025-10-30 | BBH.N0000 | 26.400 | 26.400 | 26.000 | 26.000 | 6 |
| 11 | 2025-10-17 | BBH.N0000 | 26.100 | 26.300 | 26.000 | 26.100 | 16 |
| 12 | 2025-10-15 | BBH.N0000 | 26.000 | 26.500 | 25.900 | 26.000 | 35 |
| 13 | 2025-10-10 | BBH.N0000 | 26.100 | 27.000 | 26.000 | 26.000 | 52 |
| 14 | 2025-10-09 | BBH.N0000 | 26.900 | 27.000 | 26.200 | 26.800 | 16 |
| 15 | 2025-10-08 | BBH.N0000 | 27.100 | 27.100 | 26.200 | 26.800 | 30 |
| 16 | 2025-10-07 | BBH.N0000 | 27.100 | 27.800 | 26.500 | 27.000 | 38 |
| 17 | 2025-10-03 | BBH.N0000 | 27.800 | 27.900 | 27.000 | 27.400 | 22 |
| 18 | 2025-10-01 | BBH.N0000 | 27.300 | 27.300 | 26.300 | 27.100 | 34 |
| 19 | 2025-09-04 | BBH.N0000 | 26.000 | 26.400 | 25.500 | 25.500 | 34 |
| 20 | 2025-08-29 | BBH.N0000 | 24.300 | 24.500 | 23.200 | 24.300 | 56 |