As per 3rd of October 2024
1,055 Rs. 14.00 Rs. 14,770.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | BBH.N0000 | 14.000 | 14.000 | 14.000 | 14.000 | 5 |
| 2 | 2024-10-02 | BBH.N0000 | 14.000 | 14.200 | 13.600 | 14.200 | 11 |
| 3 | 2024-10-01 | BBH.N0000 | 14.100 | 14.100 | 14.100 | 14.100 | 4 |
| 4 | 2024-09-30 | BBH.N0000 | 14.100 | 14.300 | 14.100 | 14.200 | 7 |
| 5 | 2024-09-27 | BBH.N0000 | 14.000 | 14.400 | 14.000 | 14.200 | 6 |
| 6 | 2024-09-26 | BBH.N0000 | 13.400 | 15.000 | 13.400 | 14.400 | 6 |
| 7 | 2024-09-25 | BBH.N0000 | 14.900 | 15.000 | 13.300 | 14.900 | 5 |
| 8 | 2024-09-24 | BBH.N0000 | 15.000 | 15.000 | 14.900 | 15.000 | 5 |
| 9 | 2024-09-23 | BBH.N0000 | 13.000 | 15.000 | 13.000 | 13.900 | 14 |
| 10 | 2024-09-20 | BBH.N0000 | 13.100 | 13.500 | 13.000 | 13.500 | 9 |
| 11 | 2024-09-19 | BBH.N0000 | 13.200 | 13.200 | 12.500 | 13.100 | 5 |
| 12 | 2024-09-18 | BBH.N0000 | 12.400 | 12.400 | 12.400 | 13.000 | 1 |
| 13 | 2024-09-13 | BBH.N0000 | 12.500 | 13.500 | 12.500 | 13.000 | 6 |
| 14 | 2024-09-12 | BBH.N0000 | 13.500 | 13.700 | 12.600 | 13.500 | 4 |
| 15 | 2024-09-11 | BBH.N0000 | 12.500 | 12.500 | 12.500 | 12.500 | 8 |
| 16 | 2024-09-10 | BBH.N0000 | 12.500 | 12.500 | 12.500 | 12.500 | 5 |
| 17 | 2024-09-09 | BBH.N0000 | 13.000 | 13.000 | 13.000 | 12.800 | 1 |
| 18 | 2024-09-05 | BBH.N0000 | 12.500 | 12.600 | 12.500 | 12.800 | 3 |
| 19 | 2024-09-03 | BBH.N0000 | 13.000 | 13.700 | 13.000 | 12.800 | 3 |
| 20 | 2024-09-02 | BBH.N0000 | 12.800 | 12.800 | 12.700 | 12.800 | 7 |