As per 27th of April 2026
845,756 Rs. 28.40 Rs. 24,019,470.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-04-27 | BBH.N0000 | 28.100 | 28.800 | 28.100 | 28.400 | 199 |
| 2 | 2026-04-24 | BBH.N0000 | 28.100 | 28.400 | 28.100 | 28.100 | 25 |
| 3 | 2026-04-23 | BBH.N0000 | 28.100 | 28.400 | 28.000 | 28.400 | 49 |
| 4 | 2026-04-22 | BBH.N0000 | 28.000 | 28.300 | 28.000 | 28.100 | 76 |
| 5 | 2026-04-21 | BBH.N0000 | 28.000 | 28.100 | 28.000 | 28.000 | 42 |
| 6 | 2026-04-20 | BBH.N0000 | 28.100 | 28.100 | 27.800 | 28.000 | 96 |
| 7 | 2026-04-17 | BBH.N0000 | 26.000 | 29.000 | 26.000 | 28.000 | 354 |
| 8 | 2026-01-16 | BBH.N0000 | 23.800 | 23.800 | 23.100 | 23.200 | 20 |
| 9 | 2026-01-14 | BBH.N0000 | 23.700 | 24.100 | 23.000 | 23.100 | 20 |
| 10 | 2026-01-13 | BBH.N0000 | 24.400 | 24.400 | 23.000 | 23.500 | 30 |
| 11 | 2026-01-12 | BBH.N0000 | 25.000 | 25.000 | 23.500 | 23.500 | 17 |
| 12 | 2026-01-09 | BBH.N0000 | 24.800 | 25.000 | 23.000 | 23.700 | 50 |
| 13 | 2026-01-08 | BBH.N0000 | 24.900 | 25.700 | 24.700 | 24.900 | 22 |
| 14 | 2026-01-06 | BBH.N0000 | 25.800 | 25.800 | 24.800 | 25.000 | 11 |
| 15 | 2026-01-05 | BBH.N0000 | 25.800 | 25.800 | 24.600 | 24.900 | 32 |
| 16 | 2026-01-02 | BBH.N0000 | 25.800 | 25.900 | 23.800 | 25.000 | 23 |