As per 17th of April 2025
3,351 Rs. 17.20 Rs. 57,637.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BBH.N0000 | 17.200 | 17.200 | 17.200 | 17.200 | 5 |
| 2 | 2025-04-16 | BBH.N0000 | 17.900 | 17.900 | 17.000 | 17.200 | 11 |
| 3 | 2025-04-11 | BBH.N0000 | 17.500 | 17.900 | 16.900 | 17.200 | 12 |
| 4 | 2025-04-10 | BBH.N0000 | 17.300 | 18.000 | 17.300 | 17.500 | 15 |
| 5 | 2025-04-09 | BBH.N0000 | 17.600 | 17.600 | 17.300 | 17.500 | 6 |
| 6 | 2025-04-08 | BBH.N0000 | 16.400 | 17.600 | 16.400 | 17.600 | 13 |
| 7 | 2025-04-07 | BBH.N0000 | 17.500 | 18.000 | 16.000 | 16.500 | 33 |
| 8 | 2025-04-04 | BBH.N0000 | 18.900 | 18.900 | 17.000 | 17.000 | 32 |
| 9 | 2025-04-01 | BBH.N0000 | 18.500 | 19.000 | 18.500 | 19.000 | 8 |
| 10 | 2025-03-28 | BBH.N0000 | 18.800 | 18.800 | 18.800 | 18.800 | 3 |
| 11 | 2025-03-27 | BBH.N0000 | 18.900 | 18.900 | 18.000 | 18.900 | 6 |
| 12 | 2025-03-26 | BBH.N0000 | 17.500 | 17.500 | 17.200 | 17.300 | 7 |
| 13 | 2025-03-25 | BBH.N0000 | 18.300 | 18.300 | 17.400 | 17.500 | 12 |
| 14 | 2025-03-24 | BBH.N0000 | 17.900 | 18.300 | 17.500 | 17.600 | 11 |
| 15 | 2025-03-21 | BBH.N0000 | 18.000 | 18.400 | 17.000 | 17.400 | 8 |
| 16 | 2025-03-20 | BBH.N0000 | 19.000 | 19.000 | 18.900 | 19.000 | 3 |
| 17 | 2025-03-19 | BBH.N0000 | 19.000 | 19.000 | 17.000 | 17.000 | 9 |
| 18 | 2025-03-18 | BBH.N0000 | 16.800 | 19.900 | 16.000 | 19.000 | 30 |
| 19 | 2025-03-17 | BBH.N0000 | 16.600 | 16.600 | 16.600 | 16.600 | 3 |
| 20 | 2025-03-14 | BBH.N0000 | 17.100 | 18.000 | 17.100 | 18.000 | 8 |