As per 22nd of November 2024
2,253 Rs. 15.20 Rs. 34,245.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BBH.N0000 | 15.000 | 15.600 | 15.000 | 15.200 | 16 |
| 2 | 2024-11-21 | BBH.N0000 | 15.800 | 15.800 | 14.700 | 15.900 | 3 |
| 3 | 2024-11-20 | BBH.N0000 | 14.600 | 15.900 | 14.600 | 15.900 | 13 |
| 4 | 2024-11-19 | BBH.N0000 | 14.800 | 16.000 | 14.800 | 15.600 | 46 |
| 5 | 2024-11-18 | BBH.N0000 | 14.600 | 15.900 | 14.600 | 15.800 | 58 |
| 6 | 2024-11-14 | BBH.N0000 | 14.700 | 14.700 | 14.100 | 14.700 | 9 |
| 7 | 2024-11-13 | BBH.N0000 | 14.500 | 14.700 | 14.000 | 14.600 | 18 |
| 8 | 2024-11-12 | BBH.N0000 | 14.400 | 14.600 | 14.000 | 14.600 | 15 |
| 9 | 2024-11-11 | BBH.N0000 | 14.000 | 14.500 | 14.000 | 14.500 | 5 |
| 10 | 2024-11-08 | BBH.N0000 | 13.900 | 14.500 | 13.900 | 14.000 | 4 |
| 11 | 2024-11-07 | BBH.N0000 | 13.900 | 13.900 | 13.900 | 13.900 | 1 |
| 12 | 2024-11-06 | BBH.N0000 | 13.900 | 14.600 | 13.700 | 13.800 | 18 |
| 13 | 2024-11-05 | BBH.N0000 | 14.800 | 14.800 | 13.900 | 14.400 | 4 |
| 14 | 2024-11-04 | BBH.N0000 | 13.900 | 15.000 | 13.600 | 14.700 | 19 |
| 15 | 2024-11-01 | BBH.N0000 | 14.000 | 14.000 | 13.800 | 14.000 | 3 |
| 16 | 2024-10-30 | BBH.N0000 | 13.500 | 14.000 | 13.500 | 13.500 | 5 |
| 17 | 2024-10-29 | BBH.N0000 | 13.500 | 13.800 | 13.500 | 13.500 | 9 |
| 18 | 2024-10-28 | BBH.N0000 | 13.500 | 13.600 | 13.500 | 13.500 | 8 |
| 19 | 2024-10-25 | BBH.N0000 | 13.800 | 13.800 | 13.800 | 13.800 | 3 |
| 20 | 2024-10-24 | BBH.N0000 | 13.500 | 13.700 | 13.500 | 13.600 | 16 |