As per 16th of January 2026
4,184 Rs. 23.20 Rs. 97,068.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | BBH.N0000 | 23.800 | 23.800 | 23.100 | 23.200 | 20 |
| 2 | 2026-01-14 | BBH.N0000 | 23.700 | 24.100 | 23.000 | 23.100 | 20 |
| 3 | 2026-01-13 | BBH.N0000 | 24.400 | 24.400 | 23.000 | 23.500 | 30 |
| 4 | 2026-01-12 | BBH.N0000 | 25.000 | 25.000 | 23.500 | 23.500 | 17 |
| 5 | 2026-01-09 | BBH.N0000 | 24.800 | 25.000 | 23.000 | 23.700 | 50 |
| 6 | 2026-01-08 | BBH.N0000 | 24.900 | 25.700 | 24.700 | 24.900 | 22 |
| 7 | 2026-01-06 | BBH.N0000 | 25.800 | 25.800 | 24.800 | 25.000 | 11 |
| 8 | 2026-01-05 | BBH.N0000 | 25.800 | 25.800 | 24.600 | 24.900 | 32 |
| 9 | 2026-01-02 | BBH.N0000 | 25.800 | 25.900 | 23.800 | 25.000 | 23 |