As per 22nd of November 2024
396,150 Rs. 65.80 Rs. 26,066,670.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | BALA.N0000 | 63.500 | 66.700 | 63.500 | 65.800 | 182 |
| 2 | 2024-11-21 | BALA.N0000 | 65.500 | 66.000 | 63.500 | 64.000 | 176 |
| 3 | 2024-11-20 | BALA.N0000 | 65.200 | 66.900 | 64.500 | 65.200 | 327 |
| 4 | 2024-11-19 | BALA.N0000 | 61.900 | 65.100 | 61.000 | 64.100 | 388 |
| 5 | 2024-11-18 | BALA.N0000 | 61.300 | 62.000 | 60.000 | 61.000 | 183 |
| 6 | 2024-11-14 | BALA.N0000 | 61.200 | 62.000 | 60.200 | 61.100 | 157 |
| 7 | 2024-11-13 | BALA.N0000 | 58.000 | 59.700 | 58.000 | 59.200 | 56 |
| 8 | 2024-11-12 | BALA.N0000 | 59.500 | 59.500 | 57.800 | 58.900 | 31 |
| 9 | 2024-11-11 | BALA.N0000 | 59.500 | 59.500 | 58.000 | 58.400 | 22 |
| 10 | 2024-11-08 | BALA.N0000 | 59.800 | 60.000 | 57.500 | 58.600 | 66 |
| 11 | 2024-11-07 | BALA.N0000 | 59.000 | 61.400 | 58.400 | 60.000 | 188 |
| 12 | 2024-11-06 | BALA.N0000 | 58.400 | 59.000 | 57.200 | 58.900 | 40 |
| 13 | 2024-11-05 | BALA.N0000 | 56.900 | 58.000 | 56.500 | 58.000 | 62 |
| 14 | 2024-11-04 | BALA.N0000 | 57.000 | 58.000 | 56.900 | 56.900 | 21 |
| 15 | 2024-11-01 | BALA.N0000 | 56.600 | 58.400 | 56.600 | 57.100 | 64 |
| 16 | 2024-10-30 | BALA.N0000 | 57.400 | 58.500 | 56.600 | 57.100 | 73 |
| 17 | 2024-10-29 | BALA.N0000 | 58.200 | 59.800 | 57.500 | 57.700 | 120 |
| 18 | 2024-10-28 | BALA.N0000 | 57.700 | 58.800 | 56.500 | 57.900 | 76 |
| 19 | 2024-10-25 | BALA.N0000 | 59.000 | 59.000 | 57.500 | 57.700 | 57 |
| 20 | 2024-10-24 | BALA.N0000 | 60.000 | 60.000 | 57.900 | 59.000 | 74 |