As per 17th of April 2025
4,130 Rs. 67.00 Rs. 276,710.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | BALA.N0000 | 67.900 | 67.900 | 66.100 | 67.000 | 24 |
| 2 | 2025-04-16 | BALA.N0000 | 68.900 | 68.900 | 67.000 | 68.800 | 9 |
| 3 | 2025-04-11 | BALA.N0000 | 67.000 | 69.000 | 67.000 | 67.100 | 13 |
| 4 | 2025-04-10 | BALA.N0000 | 68.000 | 69.000 | 64.300 | 68.000 | 38 |
| 5 | 2025-04-09 | BALA.N0000 | 66.100 | 68.000 | 63.100 | 63.900 | 29 |
| 6 | 2025-04-08 | BALA.N0000 | 65.000 | 69.000 | 65.000 | 68.000 | 28 |
| 7 | 2025-04-07 | BALA.N0000 | 65.600 | 65.600 | 63.500 | 64.000 | 45 |
| 8 | 2025-04-04 | BALA.N0000 | 70.000 | 70.000 | 65.500 | 66.900 | 24 |
| 9 | 2025-04-03 | BALA.N0000 | 68.000 | 70.000 | 65.700 | 67.000 | 42 |
| 10 | 2025-04-02 | BALA.N0000 | 70.000 | 70.000 | 68.000 | 70.000 | 8 |
| 11 | 2025-04-01 | BALA.N0000 | 65.500 | 70.000 | 65.400 | 70.000 | 19 |
| 12 | 2025-03-28 | BALA.N0000 | 68.900 | 69.000 | 65.400 | 67.500 | 24 |
| 13 | 2025-03-27 | BALA.N0000 | 68.500 | 69.000 | 66.700 | 67.600 | 14 |
| 14 | 2025-03-26 | BALA.N0000 | 68.100 | 70.000 | 66.100 | 66.800 | 25 |
| 15 | 2025-03-25 | BALA.N0000 | 70.000 | 70.000 | 68.100 | 68.300 | 14 |
| 16 | 2025-03-24 | BALA.N0000 | 69.500 | 72.400 | 69.500 | 69.500 | 18 |
| 17 | 2025-03-21 | BALA.N0000 | 67.900 | 69.500 | 67.600 | 68.100 | 34 |
| 18 | 2025-03-20 | BALA.N0000 | 65.000 | 67.900 | 65.000 | 67.800 | 26 |
| 19 | 2025-03-19 | BALA.N0000 | 65.000 | 65.000 | 64.200 | 65.000 | 16 |
| 20 | 2025-03-18 | BALA.N0000 | 66.500 | 66.500 | 64.200 | 64.300 | 59 |