As per 20th of March 2026
4,909 Rs. 59.00 Rs. 289,631.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | BALA.N0000 | 58.000 | 59.000 | 57.000 | 59.000 | 18 |
| 2 | 2026-03-19 | BALA.N0000 | 58.100 | 58.100 | 56.500 | 57.100 | 34 |
| 3 | 2026-03-18 | BALA.N0000 | 60.000 | 62.000 | 58.000 | 58.400 | 22 |
| 4 | 2026-03-17 | BALA.N0000 | 61.900 | 63.800 | 58.600 | 58.900 | 32 |
| 5 | 2026-03-16 | BALA.N0000 | 65.300 | 65.300 | 60.900 | 61.700 | 49 |
| 6 | 2026-03-13 | BALA.N0000 | 65.900 | 65.900 | 63.000 | 63.400 | 10 |
| 7 | 2026-03-12 | BALA.N0000 | 64.000 | 66.500 | 62.700 | 63.100 | 16 |
| 8 | 2026-03-11 | BALA.N0000 | 65.000 | 66.600 | 64.000 | 64.000 | 9 |
| 9 | 2026-03-10 | BALA.N0000 | 69.800 | 69.800 | 66.600 | 66.600 | 11 |
| 10 | 2026-03-09 | BALA.N0000 | 65.000 | 65.400 | 63.000 | 64.000 | 51 |
| 11 | 2026-03-06 | BALA.N0000 | 65.000 | 65.900 | 64.900 | 65.000 | 12 |
| 12 | 2026-03-05 | BALA.N0000 | 66.000 | 66.000 | 65.000 | 65.600 | 16 |
| 13 | 2026-03-04 | BALA.N0000 | 65.000 | 66.000 | 64.900 | 65.000 | 24 |
| 14 | 2026-03-03 | BALA.N0000 | 65.000 | 66.000 | 63.300 | 64.900 | 28 |
| 15 | 2026-02-27 | BALA.N0000 | 67.200 | 68.300 | 67.000 | 67.600 | 29 |
| 16 | 2026-02-26 | BALA.N0000 | 67.700 | 68.300 | 67.200 | 67.200 | 15 |
| 17 | 2026-02-25 | BALA.N0000 | 67.500 | 68.300 | 67.200 | 68.200 | 14 |
| 18 | 2026-02-24 | BALA.N0000 | 67.700 | 68.300 | 67.500 | 67.800 | 22 |
| 19 | 2026-02-23 | BALA.N0000 | 68.700 | 68.700 | 67.600 | 67.700 | 14 |
| 20 | 2026-02-20 | BALA.N0000 | 67.900 | 68.500 | 67.600 | 67.900 | 17 |