As per 4th of October 2024
82,396 Rs. 53.20 Rs. 4,383,467.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | BALA.N0000 | 53.400 | 53.900 | 53.000 | 53.200 | 94 |
| 2 | 2024-10-03 | BALA.N0000 | 51.600 | 53.500 | 51.200 | 53.000 | 102 |
| 3 | 2024-10-02 | BALA.N0000 | 52.400 | 53.900 | 51.500 | 52.700 | 22 |
| 4 | 2024-10-01 | BALA.N0000 | 52.000 | 52.500 | 51.000 | 52.300 | 78 |
| 5 | 2024-09-30 | BALA.N0000 | 51.900 | 52.500 | 50.500 | 52.400 | 32 |
| 6 | 2024-09-27 | BALA.N0000 | 50.400 | 52.500 | 49.000 | 51.900 | 59 |
| 7 | 2024-09-26 | BALA.N0000 | 52.800 | 52.800 | 50.100 | 50.400 | 34 |
| 8 | 2024-09-25 | BALA.N0000 | 52.900 | 53.600 | 50.300 | 52.000 | 44 |
| 9 | 2024-09-24 | BALA.N0000 | 48.000 | 54.000 | 48.000 | 50.800 | 42 |
| 10 | 2024-09-23 | BALA.N0000 | 47.800 | 48.400 | 46.200 | 48.100 | 28 |
| 11 | 2024-09-20 | BALA.N0000 | 47.500 | 48.000 | 46.300 | 46.700 | 12 |
| 12 | 2024-09-19 | BALA.N0000 | 46.800 | 48.500 | 46.200 | 47.900 | 32 |
| 13 | 2024-09-18 | BALA.N0000 | 46.800 | 46.800 | 46.800 | 46.800 | 2 |
| 14 | 2024-09-13 | BALA.N0000 | 45.000 | 47.000 | 45.000 | 45.700 | 11 |
| 15 | 2024-09-12 | BALA.N0000 | 45.000 | 45.000 | 45.000 | 45.000 | 1 |
| 16 | 2024-09-11 | BALA.N0000 | 45.000 | 45.000 | 44.600 | 45.000 | 4 |
| 17 | 2024-09-10 | BALA.N0000 | 47.000 | 47.000 | 44.500 | 44.900 | 19 |
| 18 | 2024-09-09 | BALA.N0000 | 45.200 | 47.000 | 45.000 | 46.700 | 20 |
| 19 | 2024-09-06 | BALA.N0000 | 47.400 | 47.500 | 47.400 | 47.500 | 2 |
| 20 | 2024-09-05 | BALA.N0000 | 47.900 | 49.400 | 45.200 | 45.600 | 23 |