As per 8th of December 2025
958 Rs. 73.60 Rs. 70,508.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | BALA.N0000 | 73.300 | 73.900 | 70.600 | 73.600 | 14 |
| 2 | 2025-12-05 | BALA.N0000 | 71.000 | 73.900 | 70.100 | 73.300 | 24 |
| 3 | 2025-12-03 | BALA.N0000 | 75.000 | 75.000 | 70.000 | 70.300 | 76 |
| 4 | 2025-12-02 | BALA.N0000 | 75.100 | 75.800 | 75.000 | 75.000 | 26 |
| 5 | 2025-12-01 | BALA.N0000 | 75.000 | 76.000 | 71.500 | 75.900 | 51 |
| 6 | 2025-11-28 | BALA.N0000 | 79.600 | 80.000 | 78.200 | 78.600 | 43 |
| 7 | 2025-11-27 | BALA.N0000 | 81.900 | 82.000 | 79.700 | 80.000 | 32 |
| 8 | 2025-11-26 | BALA.N0000 | 82.000 | 82.000 | 80.100 | 81.900 | 13 |
| 9 | 2025-11-11 | BALA.N0000 | 85.200 | 90.000 | 80.400 | 82.800 | 102 |
| 10 | 2025-10-30 | BALA.N0000 | 92.600 | 93.000 | 92.600 | 92.900 | 17 |
| 11 | 2025-10-17 | BALA.N0000 | 96.500 | 96.500 | 93.000 | 93.300 | 45 |
| 12 | 2025-10-15 | BALA.N0000 | 96.000 | 99.000 | 94.800 | 94.800 | 35 |
| 13 | 2025-10-10 | BALA.N0000 | 102.000 | 102.000 | 98.000 | 98.000 | 22 |
| 14 | 2025-10-09 | BALA.N0000 | 102.000 | 102.000 | 98.200 | 99.000 | 43 |
| 15 | 2025-10-08 | BALA.N0000 | 100.000 | 102.000 | 99.200 | 100.000 | 26 |
| 16 | 2025-10-07 | BALA.N0000 | 103.500 | 104.000 | 98.000 | 99.600 | 118 |
| 17 | 2025-10-03 | BALA.N0000 | 103.250 | 104.250 | 102.500 | 103.500 | 61 |
| 18 | 2025-10-01 | BALA.N0000 | 105.000 | 107.000 | 103.750 | 104.000 | 44 |
| 19 | 2025-09-04 | BALA.N0000 | 92.100 | 94.900 | 92.100 | 94.000 | 37 |
| 20 | 2025-08-29 | BALA.N0000 | 94.500 | 94.500 | 92.800 | 92.900 | 59 |