As per 2nd of October 2024
184 Rs. 104.00 Rs. 19,136.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | AUTO.N0000 | 104.000 | 105.000 | 104.000 | 104.000 | 7 |
| 2 | 2024-09-30 | AUTO.N0000 | 93.200 | 93.200 | 93.200 | 109.000 | 1 |
| 3 | 2024-09-27 | AUTO.N0000 | 108.000 | 108.000 | 108.000 | 109.000 | 2 |
| 4 | 2024-09-26 | AUTO.N0000 | 97.900 | 110.000 | 97.900 | 109.000 | 17 |
| 5 | 2024-09-24 | AUTO.N0000 | 92.500 | 97.900 | 92.500 | 99.900 | 2 |
| 6 | 2024-09-13 | AUTO.N0000 | 93.300 | 93.300 | 93.300 | 99.900 | 1 |
| 7 | 2024-09-12 | AUTO.N0000 | 93.500 | 100.000 | 93.400 | 99.900 | 6 |
| 8 | 2024-09-06 | AUTO.N0000 | 101.000 | 101.000 | 101.000 | 98.100 | 1 |
| 9 | 2024-08-29 | AUTO.N0000 | 92.500 | 97.000 | 92.500 | 98.100 | 3 |
| 10 | 2024-08-27 | AUTO.N0000 | 98.100 | 98.100 | 98.100 | 98.100 | 1 |
| 11 | 2024-08-16 | AUTO.N0000 | 92.100 | 100.000 | 92.100 | 98.100 | 4 |
| 12 | 2024-08-13 | AUTO.N0000 | 93.000 | 93.000 | 93.000 | 100.000 | 1 |
| 13 | 2024-08-09 | AUTO.N0000 | 105.000 | 105.000 | 105.000 | 100.000 | 1 |
| 14 | 2024-08-08 | AUTO.N0000 | 99.600 | 101.000 | 90.200 | 100.000 | 10 |
| 15 | 2024-08-01 | AUTO.N0000 | 98.900 | 99.500 | 98.900 | 99.000 | 6 |
| 16 | 2024-07-31 | AUTO.N0000 | 93.100 | 98.900 | 92.500 | 94.800 | 11 |
| 17 | 2024-07-25 | AUTO.N0000 | 92.500 | 95.000 | 92.500 | 101.250 | 2 |
| 18 | 2024-07-24 | AUTO.N0000 | 92.500 | 103.000 | 92.500 | 101.250 | 2 |
| 19 | 2024-07-23 | AUTO.N0000 | 107.750 | 107.750 | 100.000 | 101.250 | 2 |
| 20 | 2024-07-22 | AUTO.N0000 | 91.000 | 114.000 | 90.000 | 101.250 | 15 |