As per 11th of April 2025
8 Rs. 110.00 Rs. 880.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | AUTO.N0000 | 109.500 | 109.500 | 109.500 | 110.000 | 1 |
| 2 | 2025-04-07 | AUTO.N0000 | 110.000 | 110.000 | 109.000 | 110.000 | 8 |
| 3 | 2025-04-04 | AUTO.N0000 | 110.000 | 110.000 | 110.000 | 110.000 | 2 |
| 4 | 2025-04-02 | AUTO.N0000 | 119.000 | 119.000 | 119.000 | 110.000 | 1 |
| 5 | 2025-03-26 | AUTO.N0000 | 113.500 | 113.500 | 100.000 | 110.000 | 6 |
| 6 | 2025-03-25 | AUTO.N0000 | 115.500 | 115.500 | 115.500 | 115.500 | 2 |
| 7 | 2025-03-21 | AUTO.N0000 | 110.250 | 110.250 | 110.250 | 115.500 | 1 |
| 8 | 2025-03-20 | AUTO.N0000 | 110.250 | 110.250 | 110.000 | 115.500 | 2 |
| 9 | 2025-03-14 | AUTO.N0000 | 117.250 | 117.250 | 117.250 | 115.500 | 1 |
| 10 | 2025-03-12 | AUTO.N0000 | 116.000 | 116.000 | 111.250 | 115.500 | 4 |
| 11 | 2025-03-11 | AUTO.N0000 | 115.250 | 115.250 | 111.000 | 116.250 | 5 |
| 12 | 2025-03-10 | AUTO.N0000 | 115.500 | 115.500 | 115.500 | 116.250 | 1 |
| 13 | 2025-03-07 | AUTO.N0000 | 111.000 | 111.000 | 111.000 | 116.250 | 1 |
| 14 | 2025-03-06 | AUTO.N0000 | 111.000 | 119.000 | 110.000 | 116.250 | 10 |
| 15 | 2025-03-04 | AUTO.N0000 | 114.000 | 114.000 | 114.000 | 121.500 | 1 |
| 16 | 2025-03-03 | AUTO.N0000 | 119.750 | 121.000 | 119.750 | 121.500 | 4 |
| 17 | 2025-02-28 | AUTO.N0000 | 119.750 | 119.750 | 119.750 | 121.500 | 1 |
| 18 | 2025-02-25 | AUTO.N0000 | 108.000 | 124.000 | 102.000 | 121.500 | 13 |
| 19 | 2025-02-24 | AUTO.N0000 | 120.250 | 120.250 | 110.000 | 120.000 | 6 |
| 20 | 2025-02-21 | AUTO.N0000 | 120.250 | 120.250 | 120.250 | 120.250 | 4 |