AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
ATLL.N0000 |
26.000 |
28.500 |
25.000 |
25.300 |
40 |
| 2024-12-13 |
ATLL.N0000 |
24.600 |
28.400 |
24.600 |
28.000 |
6 |
| 2024-12-12 |
ATLL.N0000 |
24.500 |
28.500 |
24.500 |
26.500 |
7 |
| 2024-12-10 |
ATLL.N0000 |
27.500 |
28.500 |
27.500 |
28.200 |
2 |
| 2024-12-05 |
ATLL.N0000 |
26.400 |
27.500 |
26.400 |
27.500 |
11 |
| 2024-12-04 |
ATLL.N0000 |
24.500 |
27.400 |
24.500 |
24.800 |
2 |
| 2024-12-03 |
ATLL.N0000 |
27.300 |
27.400 |
27.300 |
27.400 |
9 |
| 2024-11-25 |
ATLL.N0000 |
27.100 |
27.100 |
27.100 |
26.500 |
2 |
| 2024-11-22 |
ATLL.N0000 |
26.500 |
27.100 |
26.500 |
26.500 |
5 |
| 2024-11-21 |
ATLL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2024-11-20 |
ATLL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2024-11-19 |
ATLL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2024-11-18 |
ATLL.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
3 |
| 2024-11-14 |
ATLL.N0000 |
27.400 |
27.400 |
27.400 |
25.000 |
1 |
| 2024-11-13 |
ATLL.N0000 |
27.500 |
27.500 |
27.400 |
25.000 |
2 |
| 2024-11-11 |
ATLL.N0000 |
27.500 |
27.500 |
27.300 |
25.000 |
2 |
| 2024-11-07 |
ATLL.N0000 |
25.200 |
25.200 |
25.200 |
25.000 |
1 |
| 2024-11-05 |
ATLL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2024-11-01 |
ATLL.N0000 |
24.200 |
24.200 |
24.100 |
24.100 |
4 |
| 2024-10-30 |
ATLL.N0000 |
25.200 |
28.900 |
23.500 |
23.500 |
8 |