AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
ATLL.N0000 |
30.000 |
30.000 |
28.200 |
30.000 |
6 |
| 2023-09-11 |
ATLL.N0000 |
28.100 |
30.000 |
28.100 |
30.000 |
6 |
| 2023-09-07 |
ATLL.N0000 |
28.100 |
31.000 |
28.100 |
28.800 |
4 |
| 2023-09-06 |
ATLL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2023-09-05 |
ATLL.N0000 |
30.600 |
30.600 |
30.000 |
30.200 |
8 |
| 2023-08-31 |
ATLL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2023-08-23 |
ATLL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
9 |
| 2023-08-22 |
ATLL.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
4 |
| 2023-08-21 |
ATLL.N0000 |
28.500 |
30.500 |
28.500 |
29.000 |
15 |
| 2023-08-15 |
ATLL.N0000 |
29.900 |
31.000 |
29.600 |
29.700 |
9 |
| 2023-08-14 |
ATLL.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
3 |
| 2023-08-10 |
ATLL.N0000 |
30.200 |
30.200 |
30.000 |
30.100 |
14 |
| 2023-08-09 |
ATLL.N0000 |
33.500 |
33.500 |
33.500 |
30.600 |
3 |
| 2023-08-07 |
ATLL.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
4 |
| 2023-08-04 |
ATLL.N0000 |
31.500 |
31.500 |
30.500 |
30.600 |
4 |
| 2023-08-03 |
ATLL.N0000 |
30.000 |
34.000 |
30.000 |
31.000 |
6 |
| 2023-07-28 |
ATLL.N0000 |
32.000 |
33.900 |
32.000 |
32.000 |
8 |
| 2023-07-27 |
ATLL.N0000 |
31.900 |
31.900 |
30.600 |
30.900 |
9 |
| 2023-07-25 |
ATLL.N0000 |
31.500 |
31.500 |
31.500 |
31.600 |
2 |
| 2023-07-24 |
ATLL.N0000 |
32.000 |
32.000 |
30.600 |
31.600 |
9 |