AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-23 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
10 |
| 2016-03-18 |
ATL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2016-03-17 |
ATL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2016-03-16 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2016-03-11 |
ATL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-03-10 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2016-03-09 |
ATL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2016-03-08 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
24 |
| 2016-03-04 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2016-03-03 |
ATL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2016-03-02 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2016-03-01 |
ATL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
17 |
| 2016-02-29 |
ATL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
17 |
| 2016-02-26 |
ATL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2016-02-25 |
ATL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2016-02-24 |
ATL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
9 |
| 2016-02-23 |
ATL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2016-02-19 |
ATL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2016-02-18 |
ATL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2016-02-17 |
ATL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |