AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-14 |
ATL.N0000 |
1.800 |
1.800 |
1.400 |
1.600 |
276 |
| 2012-02-13 |
ATL.N0000 |
1.900 |
2.000 |
1.700 |
1.800 |
204 |
| 2012-02-09 |
ATL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
195 |
| 2012-02-08 |
ATL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
145 |
| 2012-02-06 |
ATL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2012-02-03 |
ATL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
36 |
| 2012-02-02 |
ATL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
89 |
| 2012-02-01 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
50 |
| 2012-01-31 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
40 |
| 2012-01-30 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
51 |
| 2012-01-27 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
44 |
| 2012-01-26 |
ATL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
41 |
| 2012-01-25 |
ATL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
88 |
| 2012-01-24 |
ATL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
245 |
| 2012-01-23 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
65 |
| 2012-01-20 |
ATL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
110 |
| 2012-01-19 |
ATL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
55 |
| 2012-01-18 |
ATL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
96 |
| 2012-01-17 |
ATL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
75 |
| 2012-01-13 |
ATL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
152 |