As per 13th of March 2026
1,243,638 Rs. 0.40 Rs. 497,455.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | ASPH.N0000 | 0.400 | 0.500 | 0.300 | 0.400 | 95 |
| 2 | 2026-03-12 | ASPH.N0000 | 0.500 | 0.500 | 0.300 | 0.400 | 85 |
| 3 | 2026-03-11 | ASPH.N0000 | 0.500 | 0.500 | 0.300 | 0.400 | 91 |
| 4 | 2026-03-10 | ASPH.N0000 | 0.400 | 0.500 | 0.300 | 0.400 | 134 |
| 5 | 2026-03-09 | ASPH.N0000 | 0.400 | 0.500 | 0.300 | 0.400 | 170 |
| 6 | 2026-03-06 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 98 |
| 7 | 2026-03-05 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 42 |
| 8 | 2026-03-04 | ASPH.N0000 | 0.400 | 0.500 | 0.300 | 0.400 | 174 |
| 9 | 2026-03-03 | ASPH.N0000 | 0.400 | 0.500 | 0.300 | 0.400 | 292 |
| 10 | 2026-02-27 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 46 |
| 11 | 2026-02-26 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 41 |
| 12 | 2026-02-25 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 54 |
| 13 | 2026-02-24 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 54 |
| 14 | 2026-02-23 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 107 |
| 15 | 2026-02-20 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 52 |
| 16 | 2026-02-19 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.500 | 48 |
| 17 | 2026-02-18 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 67 |
| 18 | 2026-02-13 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.500 | 56 |
| 19 | 2026-02-12 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 58 |
| 20 | 2026-02-11 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 77 |