As per 8th of December 2025
1,574,730 Rs. 0.50 Rs. 787,365.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 57 |
| 2 | 2025-12-05 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 64 |
| 3 | 2025-12-03 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 113 |
| 4 | 2025-12-02 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 77 |
| 5 | 2025-12-01 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.400 | 103 |
| 6 | 2025-11-28 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 25 |
| 7 | 2025-11-27 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 46 |
| 8 | 2025-11-26 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 58 |
| 9 | 2025-11-11 | ASPH.N0000 | 0.500 | 0.600 | 0.500 | 0.500 | 207 |
| 10 | 2025-10-30 | ASPH.N0000 | 0.600 | 0.600 | 0.500 | 0.500 | 110 |
| 11 | 2025-10-17 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 90 |
| 12 | 2025-10-15 | ASPH.N0000 | 0.600 | 0.600 | 0.400 | 0.500 | 359 |
| 13 | 2025-10-10 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.500 | 75 |
| 14 | 2025-10-09 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 66 |
| 15 | 2025-10-08 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.500 | 71 |
| 16 | 2025-10-07 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 102 |
| 17 | 2025-10-03 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.400 | 56 |
| 18 | 2025-10-01 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.400 | 98 |
| 19 | 2025-09-04 | ASPH.N0000 | 0.500 | 0.500 | 0.400 | 0.400 | 45 |
| 20 | 2025-08-29 | ASPH.N0000 | 0.400 | 0.500 | 0.400 | 0.500 | 80 |