As per 4th of October 2024
4,057,839 Rs. 0.30 Rs. 1,217,351.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 30 |
| 2 | 2024-10-03 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.400 | 11 |
| 3 | 2024-10-02 | ASPH.N0000 | 0.400 | 0.400 | 0.200 | 0.300 | 66 |
| 4 | 2024-10-01 | ASPH.N0000 | 0.300 | 0.400 | 0.200 | 0.300 | 104 |
| 5 | 2024-09-30 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 46 |
| 6 | 2024-09-27 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 25 |
| 7 | 2024-09-26 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 19 |
| 8 | 2024-09-25 | ASPH.N0000 | 0.300 | 0.400 | 0.200 | 0.300 | 102 |
| 9 | 2024-09-24 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 47 |
| 10 | 2024-09-23 | ASPH.N0000 | 0.200 | 0.300 | 0.200 | 0.300 | 5 |
| 11 | 2024-09-20 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 17 |
| 12 | 2024-09-19 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 15 |
| 13 | 2024-09-18 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 16 |
| 14 | 2024-09-13 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 15 |
| 15 | 2024-09-12 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 9 |
| 16 | 2024-09-11 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 14 |
| 17 | 2024-09-10 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 19 |
| 18 | 2024-09-09 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 29 |
| 19 | 2024-09-06 | ASPH.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 14 |
| 20 | 2024-09-05 | ASPH.N0000 | 0.200 | 0.300 | 0.200 | 0.300 | 10 |