As per 17th of April 2025
150,071 Rs. 0.30 Rs. 45,021.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 17 |
| 2 | 2025-04-16 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 14 |
| 3 | 2025-04-11 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 9 |
| 4 | 2025-04-10 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 17 |
| 5 | 2025-04-09 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 13 |
| 6 | 2025-04-08 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 10 |
| 7 | 2025-04-07 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 30 |
| 8 | 2025-04-04 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.400 | 11 |
| 9 | 2025-04-03 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 11 |
| 10 | 2025-04-02 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 23 |
| 11 | 2025-04-01 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 22 |
| 12 | 2025-03-28 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 9 |
| 13 | 2025-03-27 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.400 | 18 |
| 14 | 2025-03-26 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 15 |
| 15 | 2025-03-25 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.400 | 29 |
| 16 | 2025-03-24 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 9 |
| 17 | 2025-03-21 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.300 | 10 |
| 18 | 2025-03-20 | ASPH.N0000 | 0.300 | 0.400 | 0.300 | 0.400 | 12 |
| 19 | 2025-03-19 | ASPH.N0000 | 0.400 | 0.400 | 0.300 | 0.300 | 24 |
| 20 | 2025-03-18 | ASPH.N0000 | 0.500 | 0.500 | 0.300 | 0.300 | 43 |