As per 13th of March 2026
367 Rs. 2,922.75 Rs. 1,072,649.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | ASHO.N0000 | 3005.000 | 3005.000 | 2903.000 | 2922.750 | 26 |
| 2 | 2026-03-12 | ASHO.N0000 | 3021.000 | 3100.000 | 2995.000 | 3003.250 | 25 |
| 3 | 2026-03-11 | ASHO.N0000 | 3185.000 | 3185.000 | 3000.000 | 3021.250 | 61 |
| 4 | 2026-03-10 | ASHO.N0000 | 3100.000 | 3199.000 | 3000.000 | 3033.750 | 85 |
| 5 | 2026-03-09 | ASHO.N0000 | 3000.000 | 3094.750 | 2992.000 | 2993.500 | 51 |
| 6 | 2026-03-06 | ASHO.N0000 | 3199.000 | 3199.000 | 3000.000 | 3002.750 | 124 |
| 7 | 2026-03-05 | ASHO.N0000 | 3100.000 | 3150.000 | 3025.000 | 3134.750 | 99 |
| 8 | 2026-03-04 | ASHO.N0000 | 3040.000 | 3290.000 | 2990.000 | 3011.500 | 181 |
| 9 | 2026-03-03 | ASHO.N0000 | 3499.000 | 3499.000 | 3000.000 | 3098.250 | 187 |
| 10 | 2026-02-27 | ASHO.N0000 | 3600.000 | 3699.000 | 3515.000 | 3553.750 | 93 |
| 11 | 2026-02-26 | ASHO.N0000 | 3700.000 | 3700.000 | 3550.000 | 3582.750 | 112 |
| 12 | 2026-02-25 | ASHO.N0000 | 3749.000 | 3749.000 | 3650.000 | 3669.250 | 75 |
| 13 | 2026-02-24 | ASHO.N0000 | 3750.000 | 3750.000 | 3701.000 | 3712.250 | 32 |
| 14 | 2026-02-23 | ASHO.N0000 | 3740.000 | 3800.000 | 3703.250 | 3785.500 | 16 |
| 15 | 2026-02-20 | ASHO.N0000 | 3760.000 | 3800.000 | 3740.000 | 3743.750 | 84 |
| 16 | 2026-02-19 | ASHO.N0000 | 3804.000 | 3899.500 | 3777.000 | 3780.000 | 52 |
| 17 | 2026-02-18 | ASHO.N0000 | 3830.750 | 3890.000 | 3781.000 | 3803.750 | 71 |
| 18 | 2026-02-13 | ASHO.N0000 | 3900.000 | 4038.750 | 3874.250 | 4000.000 | 31 |
| 19 | 2026-02-12 | ASHO.N0000 | 3999.750 | 4050.000 | 3835.500 | 3874.250 | 70 |
| 20 | 2026-02-11 | ASHO.N0000 | 3900.250 | 4000.000 | 3900.250 | 3952.750 | 26 |