As per 17th of April 2025
2 Rs. 951.00 Rs. 1,902.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ASHO.N0000 | 985.750 | 985.750 | 985.750 | 951.000 | 1 |
| 2 | 2025-04-16 | ASHO.N0000 | 980.000 | 980.000 | 980.000 | 951.000 | 5 |
| 3 | 2025-04-11 | ASHO.N0000 | 988.750 | 988.750 | 988.750 | 951.000 | 2 |
| 4 | 2025-04-10 | ASHO.N0000 | 951.250 | 989.750 | 950.000 | 951.000 | 28 |
| 5 | 2025-04-09 | ASHO.N0000 | 940.000 | 940.000 | 940.000 | 950.000 | 1 |
| 6 | 2025-04-08 | ASHO.N0000 | 960.000 | 960.000 | 950.000 | 950.000 | 31 |
| 7 | 2025-04-07 | ASHO.N0000 | 1000.000 | 1000.000 | 940.000 | 965.500 | 10 |
| 8 | 2025-04-04 | ASHO.N0000 | 963.000 | 995.000 | 963.000 | 965.500 | 4 |
| 9 | 2025-04-03 | ASHO.N0000 | 965.000 | 999.250 | 951.000 | 963.750 | 11 |
| 10 | 2025-04-02 | ASHO.N0000 | 1019.000 | 1019.000 | 945.000 | 963.000 | 12 |
| 11 | 2025-04-01 | ASHO.N0000 | 1013.250 | 1020.000 | 1012.000 | 1017.250 | 14 |
| 12 | 2025-03-28 | ASHO.N0000 | 999.000 | 1030.000 | 999.000 | 950.000 | 10 |
| 13 | 2025-03-27 | ASHO.N0000 | 999.000 | 999.000 | 999.000 | 950.000 | 1 |
| 14 | 2025-03-26 | ASHO.N0000 | 999.000 | 999.500 | 941.250 | 950.000 | 15 |
| 15 | 2025-03-25 | ASHO.N0000 | 985.000 | 999.500 | 985.000 | 999.500 | 9 |
| 16 | 2025-03-24 | ASHO.N0000 | 980.000 | 982.000 | 980.000 | 999.500 | 3 |
| 17 | 2025-03-21 | ASHO.N0000 | 999.500 | 999.750 | 999.500 | 999.500 | 9 |
| 18 | 2025-03-20 | ASHO.N0000 | 960.000 | 999.750 | 959.000 | 972.750 | 6 |
| 19 | 2025-03-18 | ASHO.N0000 | 970.000 | 990.000 | 930.000 | 931.750 | 20 |
| 20 | 2025-03-17 | ASHO.N0000 | 976.000 | 980.000 | 975.750 | 976.000 | 21 |