As per 11th of June 2026
99 Rs. 2,794.00 Rs. 276,606.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | ASHO.N0000 | 2799.000 | 2800.000 | 2795.000 | 2794.000 | 8 |
| 2 | 2026-05-25 | ASHO.N0000 | 2790.000 | 2885.000 | 2790.000 | 2840.250 | 47 |
| 3 | 2026-05-22 | ASHO.N0000 | 2750.000 | 2798.750 | 2741.000 | 2750.000 | 28 |
| 4 | 2026-05-20 | ASHO.N0000 | 3000.000 | 3000.000 | 2740.000 | 2757.250 | 169 |
| 5 | 2026-05-15 | ASHO.N0000 | 3200.000 | 3200.000 | 3170.250 | 3202.000 | 8 |
| 6 | 2026-05-13 | ASHO.N0000 | 3220.000 | 3250.000 | 3170.000 | 3281.250 | 23 |
| 7 | 2026-05-12 | ASHO.N0000 | 3289.750 | 3289.750 | 3260.000 | 3281.250 | 17 |
| 8 | 2026-05-08 | ASHO.N0000 | 3176.000 | 3298.000 | 3150.000 | 3153.500 | 30 |
| 9 | 2026-05-07 | ASHO.N0000 | 3220.000 | 3300.000 | 3150.000 | 3188.000 | 50 |
| 10 | 2026-05-06 | ASHO.N0000 | 3195.000 | 3220.000 | 3195.000 | 3173.250 | 8 |
| 11 | 2026-05-05 | ASHO.N0000 | 3156.000 | 3220.000 | 3150.750 | 3173.250 | 21 |
| 12 | 2026-05-04 | ASHO.N0000 | 3156.000 | 3310.000 | 3156.000 | 3188.000 | 11 |
| 13 | 2026-04-30 | ASHO.N0000 | 3141.000 | 3250.000 | 3141.000 | 3197.250 | 22 |
| 14 | 2026-04-28 | ASHO.N0000 | 3234.000 | 3340.000 | 3140.000 | 3335.750 | 18 |
| 15 | 2026-04-27 | ASHO.N0000 | 3122.250 | 3200.000 | 3120.000 | 3190.250 | 16 |
| 16 | 2026-04-24 | ASHO.N0000 | 3233.500 | 3234.000 | 3116.250 | 3121.750 | 15 |
| 17 | 2026-04-23 | ASHO.N0000 | 3251.000 | 3251.000 | 3100.000 | 3121.750 | 49 |
| 18 | 2026-04-22 | ASHO.N0000 | 3255.000 | 3390.000 | 3255.000 | 3334.500 | 29 |
| 19 | 2026-04-21 | ASHO.N0000 | 3310.000 | 3310.000 | 3251.000 | 3272.750 | 20 |
| 20 | 2026-04-20 | ASHO.N0000 | 3459.750 | 3459.750 | 3270.000 | 3276.500 | 82 |