As per 8th of December 2025
636 Rs. 3,681.75 Rs. 2,341,593.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ASHO.N0000 | 3700.000 | 3800.000 | 3670.000 | 3681.750 | 33 |
| 2 | 2025-12-05 | ASHO.N0000 | 3691.000 | 3800.000 | 3610.000 | 3634.500 | 40 |
| 3 | 2025-12-03 | ASHO.N0000 | 3710.000 | 3749.000 | 3691.250 | 3692.500 | 31 |
| 4 | 2025-12-02 | ASHO.N0000 | 3820.000 | 3850.000 | 3692.000 | 3700.750 | 70 |
| 5 | 2025-12-01 | ASHO.N0000 | 3785.000 | 3793.000 | 3650.000 | 3704.500 | 117 |
| 6 | 2025-11-28 | ASHO.N0000 | 3948.000 | 3948.000 | 3800.000 | 3803.500 | 13 |
| 7 | 2025-11-27 | ASHO.N0000 | 3990.000 | 3990.000 | 3800.000 | 3812.250 | 45 |
| 8 | 2025-11-26 | ASHO.N0000 | 3990.000 | 3997.000 | 3880.000 | 3927.000 | 14 |
| 9 | 2025-11-11 | ASHO.N0000 | 3801.000 | 3823.000 | 3750.000 | 3794.500 | 51 |
| 10 | 2025-10-30 | ASHO.N0000 | 3990.000 | 3990.000 | 3900.000 | 3900.500 | 17 |
| 11 | 2025-10-17 | ASHO.N0000 | 4100.000 | 4201.000 | 4030.000 | 4197.750 | 72 |
| 12 | 2025-10-15 | ASHO.N0000 | 3750.000 | 3750.000 | 3700.000 | 3704.750 | 20 |
| 13 | 2025-10-10 | ASHO.N0000 | 3455.000 | 3600.000 | 3450.000 | 3517.750 | 53 |
| 14 | 2025-10-09 | ASHO.N0000 | 3361.000 | 3524.750 | 3300.000 | 3510.750 | 137 |
| 15 | 2025-10-08 | ASHO.N0000 | 3446.500 | 3446.500 | 3360.000 | 3362.500 | 50 |
| 16 | 2025-10-07 | ASHO.N0000 | 3450.000 | 3524.750 | 3351.000 | 3446.500 | 69 |
| 17 | 2025-10-03 | ASHO.N0000 | 3540.000 | 3575.000 | 3481.500 | 3482.250 | 49 |
| 18 | 2025-10-01 | ASHO.N0000 | 3500.000 | 3550.000 | 3260.000 | 3529.750 | 97 |
| 19 | 2025-09-04 | ASHO.N0000 | 2800.000 | 2888.750 | 2800.000 | 2803.000 | 55 |
| 20 | 2025-08-29 | ASHO.N0000 | 2824.000 | 2925.000 | 2785.000 | 2810.500 | 164 |