ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
ARPI.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2008-11-27 |
ARPI.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
3 |
| 2008-11-26 |
ARPI.N0000 |
38.000 |
38.000 |
33.000 |
33.500 |
3 |
| 2008-11-25 |
ARPI.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
2 |
| 2008-11-19 |
ARPI.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-11-18 |
ARPI.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-11-05 |
ARPI.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2008-11-04 |
ARPI.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 2008-11-03 |
ARPI.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-10-30 |
ARPI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-10-29 |
ARPI.N0000 |
40.750 |
52.250 |
40.750 |
50.000 |
11 |
| 2008-10-23 |
ARPI.N0000 |
52.750 |
52.750 |
52.000 |
52.250 |
3 |
| 2008-10-13 |
ARPI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-09-25 |
ARPI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-09-24 |
ARPI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-09-23 |
ARPI.N0000 |
60.000 |
66.750 |
60.000 |
65.500 |
22 |
| 2008-09-17 |
ARPI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-09-16 |
ARPI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2008-09-11 |
ARPI.N0000 |
58.000 |
60.000 |
58.000 |
59.500 |
2 |
| 2008-09-09 |
ARPI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |