ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-11 |
ARPI.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2012-06-08 |
ARPI.N0000 |
89.900 |
89.900 |
79.000 |
79.000 |
2 |
| 2012-06-07 |
ARPI.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
2 |
| 2012-06-05 |
ARPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-05-31 |
ARPI.N0000 |
66.000 |
66.000 |
65.100 |
65.300 |
2 |
| 2012-05-30 |
ARPI.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2012-05-29 |
ARPI.N0000 |
70.000 |
70.000 |
66.000 |
66.000 |
4 |
| 2012-05-28 |
ARPI.N0000 |
78.900 |
80.000 |
75.000 |
77.800 |
5 |
| 2012-05-23 |
ARPI.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
4 |
| 2012-05-21 |
ARPI.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
2 |
| 2012-05-18 |
ARPI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-05-17 |
ARPI.N0000 |
82.200 |
82.200 |
82.000 |
82.200 |
5 |
| 2012-05-16 |
ARPI.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
3 |
| 2012-05-11 |
ARPI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-05-10 |
ARPI.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2012-05-09 |
ARPI.N0000 |
87.000 |
87.000 |
85.000 |
85.200 |
3 |
| 2012-05-08 |
ARPI.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2012-05-04 |
ARPI.N0000 |
95.000 |
95.000 |
89.900 |
89.900 |
4 |
| 2012-05-03 |
ARPI.N0000 |
84.100 |
95.000 |
84.000 |
95.000 |
3 |
| 2012-05-02 |
ARPI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |