ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-12 |
ARPI.N0000 |
74.600 |
88.000 |
74.600 |
85.800 |
8 |
| 2012-12-10 |
ARPI.N0000 |
75.100 |
85.000 |
75.100 |
80.900 |
13 |
| 2012-12-07 |
ARPI.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
8 |
| 2012-12-06 |
ARPI.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
2 |
| 2012-12-05 |
ARPI.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
2 |
| 2012-12-04 |
ARPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-12-03 |
ARPI.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2012-11-29 |
ARPI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-11-22 |
ARPI.N0000 |
80.000 |
80.200 |
80.000 |
80.100 |
6 |
| 2012-11-21 |
ARPI.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2012-11-19 |
ARPI.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
2 |
| 2012-11-12 |
ARPI.N0000 |
88.400 |
88.400 |
78.600 |
82.800 |
3 |
| 2012-11-09 |
ARPI.N0000 |
88.000 |
88.500 |
77.600 |
77.600 |
3 |
| 2012-11-08 |
ARPI.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2012-11-05 |
ARPI.N0000 |
82.200 |
82.500 |
82.200 |
82.200 |
8 |
| 2012-11-02 |
ARPI.N0000 |
82.200 |
82.500 |
82.200 |
82.500 |
2 |
| 2012-11-01 |
ARPI.N0000 |
85.000 |
85.000 |
82.200 |
82.200 |
6 |
| 2012-10-26 |
ARPI.N0000 |
84.000 |
84.000 |
82.200 |
82.200 |
7 |
| 2012-10-25 |
ARPI.N0000 |
82.000 |
82.200 |
82.000 |
82.200 |
2 |
| 2012-10-22 |
ARPI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |