ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-29 |
ARPI.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-12-23 |
ARPI.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-12-17 |
ARPI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-12-16 |
ARPI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-12-09 |
ARPI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-12-03 |
ARPI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-10-30 |
ARPI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-10-21 |
ARPI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-18 |
ARPI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-16 |
ARPI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-10-14 |
ARPI.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-10-11 |
ARPI.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-10-10 |
ARPI.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2002-10-09 |
ARPI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-10-07 |
ARPI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-10-04 |
ARPI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-10-01 |
ARPI.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
3 |
| 2002-09-27 |
ARPI.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2002-09-26 |
ARPI.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-09-25 |
ARPI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |