As per 11th of June 2026
14,761 Rs. 140.25 Rs. 2,070,230.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | APLA.N0000 | 140.250 | 144.000 | 138.500 | 140.250 | 43 |
| 2 | 2026-05-25 | APLA.N0000 | 138.750 | 150.000 | 138.750 | 145.000 | 43 |
| 3 | 2026-05-22 | APLA.N0000 | 138.750 | 138.750 | 138.250 | 138.500 | 50 |
| 4 | 2026-05-20 | APLA.N0000 | 143.000 | 144.750 | 133.250 | 137.000 | 132 |
| 5 | 2026-05-15 | APLA.N0000 | 150.000 | 150.000 | 148.000 | 150.000 | 30 |
| 6 | 2026-05-13 | APLA.N0000 | 153.750 | 153.750 | 148.000 | 148.500 | 57 |
| 7 | 2026-05-12 | APLA.N0000 | 156.500 | 156.500 | 148.250 | 148.500 | 70 |
| 8 | 2026-05-08 | APLA.N0000 | 150.000 | 158.000 | 147.000 | 154.000 | 106 |
| 9 | 2026-05-07 | APLA.N0000 | 150.000 | 150.000 | 147.000 | 147.250 | 168 |
| 10 | 2026-05-06 | APLA.N0000 | 150.000 | 150.500 | 148.000 | 149.000 | 77 |
| 11 | 2026-05-05 | APLA.N0000 | 148.500 | 150.000 | 147.250 | 148.000 | 58 |
| 12 | 2026-05-04 | APLA.N0000 | 148.500 | 150.500 | 148.500 | 149.000 | 56 |
| 13 | 2026-04-30 | APLA.N0000 | 153.750 | 153.750 | 147.000 | 148.000 | 46 |
| 14 | 2026-04-28 | APLA.N0000 | 150.000 | 154.000 | 148.000 | 150.000 | 98 |
| 15 | 2026-04-27 | APLA.N0000 | 151.000 | 152.000 | 148.750 | 149.000 | 60 |
| 16 | 2026-04-24 | APLA.N0000 | 150.750 | 153.500 | 150.750 | 151.500 | 29 |
| 17 | 2026-04-23 | APLA.N0000 | 151.000 | 151.000 | 146.500 | 147.000 | 63 |
| 18 | 2026-04-22 | APLA.N0000 | 151.000 | 152.000 | 147.500 | 150.500 | 44 |
| 19 | 2026-04-21 | APLA.N0000 | 149.000 | 152.000 | 147.250 | 150.000 | 51 |
| 20 | 2026-04-20 | APLA.N0000 | 156.500 | 156.500 | 146.500 | 147.500 | 127 |