As per 8th of December 2025
204 Rs. 1,616.50 Rs. 329,766.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | APLA.N0000 | 1580.000 | 1642.000 | 1580.000 | 1616.500 | 31 |
| 2 | 2025-12-05 | APLA.N0000 | 1649.500 | 1649.500 | 1550.000 | 1566.000 | 74 |
| 3 | 2025-12-03 | APLA.N0000 | 1600.000 | 1649.500 | 1580.000 | 1592.000 | 81 |
| 4 | 2025-12-02 | APLA.N0000 | 1626.000 | 1646.000 | 1600.000 | 1634.750 | 49 |
| 5 | 2025-12-01 | APLA.N0000 | 1601.000 | 1663.000 | 1580.000 | 1585.250 | 104 |
| 6 | 2025-11-28 | APLA.N0000 | 1639.750 | 1649.250 | 1505.250 | 1622.500 | 57 |
| 7 | 2025-11-27 | APLA.N0000 | 1645.500 | 1645.500 | 1549.000 | 1562.500 | 54 |
| 8 | 2025-11-26 | APLA.N0000 | 1650.000 | 1650.000 | 1595.000 | 1649.750 | 98 |
| 9 | 2025-11-11 | APLA.N0000 | 1714.750 | 1714.750 | 1636.250 | 1650.250 | 40 |
| 10 | 2025-10-30 | APLA.N0000 | 1739.000 | 1750.000 | 1715.000 | 1730.000 | 115 |
| 11 | 2025-10-17 | APLA.N0000 | 1742.250 | 1742.250 | 1681.250 | 1700.000 | 73 |
| 12 | 2025-10-15 | APLA.N0000 | 1774.000 | 1774.000 | 1706.000 | 1718.250 | 118 |
| 13 | 2025-10-10 | APLA.N0000 | 1950.000 | 1950.000 | 1742.500 | 1760.250 | 652 |
| 14 | 2025-10-09 | APLA.N0000 | 1700.000 | 1750.000 | 1550.500 | 1580.750 | 143 |
| 15 | 2025-10-08 | APLA.N0000 | 1768.000 | 1768.000 | 1660.250 | 1691.750 | 187 |
| 16 | 2025-10-07 | APLA.N0000 | 1639.500 | 1780.000 | 1635.000 | 1751.250 | 202 |
| 17 | 2025-10-03 | APLA.N0000 | 1524.000 | 1650.000 | 1450.000 | 1639.500 | 217 |
| 18 | 2025-10-01 | APLA.N0000 | 1450.000 | 1525.000 | 1450.000 | 1505.250 | 130 |
| 19 | 2025-09-04 | APLA.N0000 | 975.000 | 995.000 | 960.250 | 980.000 | 54 |
| 20 | 2025-08-29 | APLA.N0000 | 999.500 | 1000.000 | 971.750 | 980.000 | 20 |