As per 4th of October 2024
2,153 Rs. 427.25 Rs. 919,869.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | APLA.N0000 | 433.750 | 475.000 | 426.500 | 427.250 | 56 |
| 2 | 2024-10-03 | APLA.N0000 | 433.750 | 434.000 | 421.000 | 421.250 | 19 |
| 3 | 2024-10-02 | APLA.N0000 | 437.000 | 437.000 | 420.000 | 427.750 | 30 |
| 4 | 2024-10-01 | APLA.N0000 | 421.000 | 431.750 | 420.000 | 420.500 | 13 |
| 5 | 2024-09-30 | APLA.N0000 | 432.500 | 432.500 | 420.000 | 420.500 | 17 |
| 6 | 2024-09-27 | APLA.N0000 | 427.750 | 444.000 | 411.000 | 432.500 | 38 |
| 7 | 2024-09-26 | APLA.N0000 | 420.000 | 429.000 | 410.000 | 410.250 | 23 |
| 8 | 2024-09-25 | APLA.N0000 | 410.000 | 420.000 | 406.500 | 418.500 | 32 |
| 9 | 2024-09-24 | APLA.N0000 | 405.000 | 410.000 | 405.000 | 408.000 | 19 |
| 10 | 2024-09-23 | APLA.N0000 | 410.000 | 410.000 | 399.500 | 406.500 | 14 |
| 11 | 2024-09-20 | APLA.N0000 | 407.000 | 407.000 | 399.750 | 400.000 | 39 |
| 12 | 2024-09-19 | APLA.N0000 | 407.000 | 410.000 | 403.250 | 406.500 | 18 |
| 13 | 2024-09-18 | APLA.N0000 | 399.750 | 405.000 | 399.750 | 400.500 | 22 |
| 14 | 2024-09-13 | APLA.N0000 | 395.000 | 399.750 | 395.000 | 395.000 | 13 |
| 15 | 2024-09-12 | APLA.N0000 | 394.750 | 399.000 | 393.500 | 396.000 | 12 |
| 16 | 2024-09-11 | APLA.N0000 | 400.000 | 400.000 | 395.000 | 395.500 | 25 |
| 17 | 2024-09-10 | APLA.N0000 | 409.500 | 409.750 | 395.000 | 400.000 | 25 |
| 18 | 2024-09-09 | APLA.N0000 | 400.000 | 409.500 | 393.500 | 400.000 | 22 |
| 19 | 2024-09-06 | APLA.N0000 | 410.000 | 410.000 | 398.000 | 400.000 | 33 |
| 20 | 2024-09-05 | APLA.N0000 | 400.000 | 400.000 | 398.000 | 400.000 | 19 |