As per 22nd of November 2024
720 Rs. 464.00 Rs. 334,080.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | APLA.N0000 | 462.250 | 468.500 | 462.000 | 464.000 | 12 |
| 2 | 2024-11-21 | APLA.N0000 | 464.000 | 470.000 | 461.750 | 463.500 | 48 |
| 3 | 2024-11-20 | APLA.N0000 | 466.000 | 466.000 | 460.250 | 464.000 | 12 |
| 4 | 2024-11-19 | APLA.N0000 | 460.000 | 466.000 | 459.000 | 461.000 | 28 |
| 5 | 2024-11-18 | APLA.N0000 | 459.250 | 466.000 | 459.250 | 460.000 | 56 |
| 6 | 2024-11-14 | APLA.N0000 | 455.250 | 459.000 | 454.750 | 458.750 | 31 |
| 7 | 2024-11-13 | APLA.N0000 | 460.000 | 460.000 | 455.500 | 456.750 | 55 |
| 8 | 2024-11-12 | APLA.N0000 | 457.000 | 457.250 | 455.000 | 457.000 | 31 |
| 9 | 2024-11-11 | APLA.N0000 | 457.000 | 457.000 | 452.000 | 457.000 | 58 |
| 10 | 2024-11-08 | APLA.N0000 | 451.000 | 457.250 | 451.000 | 455.750 | 46 |
| 11 | 2024-11-07 | APLA.N0000 | 455.000 | 455.000 | 450.500 | 451.000 | 23 |
| 12 | 2024-11-06 | APLA.N0000 | 460.000 | 460.000 | 450.000 | 450.500 | 44 |
| 13 | 2024-11-05 | APLA.N0000 | 449.000 | 460.000 | 449.000 | 451.250 | 59 |
| 14 | 2024-11-04 | APLA.N0000 | 448.000 | 450.000 | 447.000 | 449.000 | 20 |
| 15 | 2024-11-01 | APLA.N0000 | 440.000 | 455.000 | 439.000 | 452.500 | 54 |
| 16 | 2024-10-30 | APLA.N0000 | 443.000 | 449.750 | 440.000 | 441.500 | 40 |
| 17 | 2024-10-29 | APLA.N0000 | 440.000 | 443.000 | 435.000 | 443.000 | 22 |
| 18 | 2024-10-28 | APLA.N0000 | 435.000 | 442.000 | 435.000 | 440.000 | 26 |
| 19 | 2024-10-25 | APLA.N0000 | 439.000 | 439.000 | 432.500 | 435.000 | 10 |
| 20 | 2024-10-24 | APLA.N0000 | 432.250 | 440.000 | 432.000 | 438.750 | 20 |