ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2019-04-03 |
AMSL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
7 |
| 2019-04-02 |
AMSL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
11 |
| 2019-04-01 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2019-03-29 |
AMSL.N0000 |
9.300 |
9.500 |
9.300 |
9.500 |
12 |
| 2019-03-28 |
AMSL.N0000 |
9.400 |
9.400 |
8.900 |
8.900 |
10 |
| 2019-03-27 |
AMSL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
7 |
| 2019-03-26 |
AMSL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
19 |
| 2019-03-25 |
AMSL.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
13 |
| 2019-03-22 |
AMSL.N0000 |
9.100 |
9.100 |
9.100 |
9.200 |
1 |
| 2019-03-21 |
AMSL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
11 |
| 2019-03-19 |
AMSL.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
9 |
| 2019-03-15 |
AMSL.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
5 |
| 2019-03-14 |
AMSL.N0000 |
9.400 |
9.400 |
9.000 |
9.400 |
6 |
| 2019-03-13 |
AMSL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
7 |
| 2019-03-12 |
AMSL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
7 |
| 2019-03-11 |
AMSL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
12 |
| 2019-03-08 |
AMSL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
3 |
| 2019-03-07 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2019-03-06 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |