ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
AMSL.N0000 |
10.100 |
10.400 |
10.000 |
10.200 |
27 |
| 2019-10-30 |
AMSL.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
7 |
| 2019-10-29 |
AMSL.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
11 |
| 2019-10-28 |
AMSL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
5 |
| 2019-10-25 |
AMSL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
3 |
| 2019-10-24 |
AMSL.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
6 |
| 2019-10-23 |
AMSL.N0000 |
10.700 |
10.900 |
10.600 |
10.600 |
5 |
| 2019-10-22 |
AMSL.N0000 |
10.700 |
10.700 |
10.200 |
10.200 |
8 |
| 2019-10-21 |
AMSL.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
14 |
| 2019-10-18 |
AMSL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
4 |
| 2019-10-17 |
AMSL.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
5 |
| 2019-10-16 |
AMSL.N0000 |
10.600 |
10.700 |
10.300 |
10.300 |
7 |
| 2019-10-15 |
AMSL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
9 |
| 2019-10-14 |
AMSL.N0000 |
10.300 |
10.900 |
10.300 |
10.700 |
22 |
| 2019-10-11 |
AMSL.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
4 |
| 2019-10-10 |
AMSL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
3 |
| 2019-10-09 |
AMSL.N0000 |
10.300 |
10.700 |
10.200 |
10.300 |
9 |
| 2019-10-08 |
AMSL.N0000 |
10.000 |
10.200 |
10.000 |
10.200 |
4 |
| 2019-10-07 |
AMSL.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
7 |
| 2019-10-04 |
AMSL.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |