ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
57 |
| 2005-10-07 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
55 |
| 2005-10-06 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
58 |
| 2005-10-05 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
79 |
| 2005-10-04 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
84 |
| 2005-10-03 |
AMSL.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
242 |
| 2005-09-30 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
74 |
| 2005-09-29 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2005-09-28 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
41 |
| 2005-09-27 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
8 |
| 2005-09-26 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2005-09-23 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
10 |
| 2005-09-22 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
36 |
| 2005-09-21 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
3 |
| 2005-09-20 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
15 |
| 2005-09-19 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2005-09-16 |
AMSL.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
28 |
| 2005-09-15 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
17 |
| 2005-09-14 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
27 |
| 2005-09-13 |
AMSL.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
33 |