ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-23 |
AMF.N0000 |
438.900 |
438.900 |
438.900 |
429.900 |
1 |
| 2019-09-17 |
AMF.N0000 |
438.000 |
438.000 |
438.000 |
429.900 |
2 |
| 2019-09-16 |
AMF.N0000 |
438.000 |
438.000 |
438.000 |
429.900 |
1 |
| 2019-09-11 |
AMF.N0000 |
417.000 |
439.800 |
417.000 |
429.900 |
2 |
| 2019-09-09 |
AMF.N0000 |
439.900 |
439.900 |
439.900 |
429.900 |
1 |
| 2019-09-06 |
AMF.N0000 |
439.900 |
439.900 |
439.900 |
429.900 |
1 |
| 2019-09-03 |
AMF.N0000 |
440.000 |
440.000 |
440.000 |
429.900 |
1 |
| 2019-08-15 |
AMF.N0000 |
440.000 |
440.000 |
440.000 |
429.900 |
4 |
| 2019-08-09 |
AMF.N0000 |
456.800 |
456.800 |
456.800 |
429.900 |
1 |
| 2019-08-07 |
AMF.N0000 |
456.900 |
456.900 |
456.900 |
429.900 |
1 |
| 2019-08-06 |
AMF.N0000 |
422.200 |
422.200 |
422.200 |
429.900 |
1 |
| 2019-08-02 |
AMF.N0000 |
422.000 |
422.000 |
422.000 |
429.900 |
1 |
| 2019-07-30 |
AMF.N0000 |
459.000 |
459.000 |
459.000 |
429.900 |
1 |
| 2019-07-26 |
AMF.N0000 |
459.000 |
459.000 |
459.000 |
429.900 |
1 |
| 2019-07-24 |
AMF.N0000 |
455.000 |
455.000 |
455.000 |
429.900 |
1 |
| 2019-07-23 |
AMF.N0000 |
460.000 |
460.000 |
406.300 |
429.900 |
2 |
| 2019-07-18 |
AMF.N0000 |
430.000 |
430.000 |
430.000 |
429.900 |
1 |
| 2019-07-05 |
AMF.N0000 |
440.000 |
440.000 |
440.000 |
429.900 |
1 |
| 2019-07-04 |
AMF.N0000 |
396.100 |
429.900 |
396.100 |
429.900 |
4 |
| 2019-07-03 |
AMF.N0000 |
429.600 |
429.600 |
429.600 |
437.400 |
1 |