ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
AMF.N0000 |
422.000 |
422.000 |
422.000 |
429.900 |
1 |
| 2019-07-30 |
AMF.N0000 |
459.000 |
459.000 |
459.000 |
429.900 |
1 |
| 2019-07-26 |
AMF.N0000 |
459.000 |
459.000 |
459.000 |
429.900 |
1 |
| 2019-07-24 |
AMF.N0000 |
455.000 |
455.000 |
455.000 |
429.900 |
1 |
| 2019-07-23 |
AMF.N0000 |
460.000 |
460.000 |
406.300 |
429.900 |
2 |
| 2019-07-18 |
AMF.N0000 |
430.000 |
430.000 |
430.000 |
429.900 |
1 |
| 2019-07-05 |
AMF.N0000 |
440.000 |
440.000 |
440.000 |
429.900 |
1 |
| 2019-07-04 |
AMF.N0000 |
396.100 |
429.900 |
396.100 |
429.900 |
4 |
| 2019-07-03 |
AMF.N0000 |
429.600 |
429.600 |
429.600 |
437.400 |
1 |
| 2019-06-28 |
AMF.N0000 |
420.000 |
420.000 |
418.000 |
437.400 |
4 |
| 2019-06-21 |
AMF.N0000 |
401.200 |
401.200 |
401.200 |
437.400 |
1 |
| 2019-06-20 |
AMF.N0000 |
437.800 |
437.800 |
436.900 |
437.400 |
7 |
| 2019-06-19 |
AMF.N0000 |
439.500 |
439.500 |
439.500 |
441.000 |
1 |
| 2019-06-03 |
AMF.N0000 |
432.900 |
432.900 |
432.800 |
441.000 |
2 |
| 2019-05-29 |
AMF.N0000 |
427.900 |
427.900 |
427.900 |
441.000 |
1 |
| 2019-05-23 |
AMF.N0000 |
394.100 |
394.100 |
392.000 |
441.000 |
4 |
| 2019-05-22 |
AMF.N0000 |
375.000 |
375.000 |
372.100 |
441.000 |
4 |
| 2019-05-17 |
AMF.N0000 |
430.000 |
430.000 |
430.000 |
441.000 |
1 |
| 2019-05-16 |
AMF.N0000 |
434.800 |
440.800 |
434.800 |
441.000 |
3 |
| 2019-05-15 |
AMF.N0000 |
395.400 |
430.000 |
351.200 |
441.000 |
5 |