As per 4th of October 2024
175,650 Rs. 27.20 Rs. 4,777,680.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AMF.N0000 | 26.200 | 27.400 | 26.200 | 27.200 | 41 |
| 2 | 2024-10-03 | AMF.N0000 | 27.800 | 27.900 | 26.800 | 27.100 | 93 |
| 3 | 2024-10-02 | AMF.N0000 | 27.500 | 27.600 | 27.000 | 27.400 | 65 |
| 4 | 2024-10-01 | AMF.N0000 | 26.300 | 28.000 | 26.300 | 27.500 | 211 |
| 5 | 2024-09-30 | AMF.N0000 | 26.300 | 26.400 | 26.000 | 26.000 | 35 |
| 6 | 2024-09-27 | AMF.N0000 | 26.700 | 26.900 | 25.500 | 26.100 | 66 |
| 7 | 2024-09-26 | AMF.N0000 | 27.000 | 27.500 | 25.400 | 25.800 | 146 |
| 8 | 2024-09-25 | AMF.N0000 | 25.000 | 27.500 | 25.000 | 27.000 | 304 |
| 9 | 2024-09-24 | AMF.N0000 | 24.500 | 25.600 | 24.500 | 25.000 | 183 |
| 10 | 2024-09-23 | AMF.N0000 | 23.400 | 25.300 | 23.100 | 24.700 | 92 |
| 11 | 2024-09-20 | AMF.N0000 | 24.000 | 24.000 | 23.500 | 23.700 | 37 |
| 12 | 2024-09-19 | AMF.N0000 | 24.100 | 24.100 | 23.900 | 24.000 | 20 |
| 13 | 2024-09-18 | AMF.N0000 | 24.000 | 24.100 | 24.000 | 24.000 | 12 |
| 14 | 2024-09-13 | AMF.N0000 | 24.100 | 24.500 | 24.000 | 24.200 | 38 |
| 15 | 2024-09-12 | AMF.N0000 | 23.500 | 24.500 | 23.500 | 24.000 | 46 |
| 16 | 2024-09-11 | AMF.N0000 | 23.500 | 23.500 | 23.300 | 23.300 | 15 |
| 17 | 2024-09-10 | AMF.N0000 | 23.100 | 23.100 | 23.000 | 23.000 | 17 |
| 18 | 2024-09-09 | AMF.N0000 | 23.800 | 23.800 | 23.500 | 23.500 | 8 |
| 19 | 2024-09-06 | AMF.N0000 | 24.500 | 24.500 | 23.900 | 24.000 | 16 |
| 20 | 2024-09-05 | AMF.N0000 | 24.900 | 25.000 | 24.000 | 24.100 | 65 |