As per 8th of December 2025
15,429 Rs. 68.20 Rs. 1,052,257.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AMF.N0000 | 68.000 | 72.300 | 68.000 | 68.200 | 71 |
| 2 | 2025-12-05 | AMF.N0000 | 69.200 | 71.300 | 65.000 | 66.500 | 136 |
| 3 | 2025-12-03 | AMF.N0000 | 71.900 | 72.500 | 69.000 | 71.700 | 82 |
| 4 | 2025-12-02 | AMF.N0000 | 72.000 | 72.700 | 70.000 | 71.300 | 73 |
| 5 | 2025-12-01 | AMF.N0000 | 75.700 | 75.700 | 70.900 | 71.300 | 109 |
| 6 | 2025-11-28 | AMF.N0000 | 73.300 | 76.800 | 73.300 | 75.700 | 45 |
| 7 | 2025-11-27 | AMF.N0000 | 76.800 | 76.800 | 74.000 | 74.200 | 79 |
| 8 | 2025-11-26 | AMF.N0000 | 76.700 | 77.000 | 76.000 | 76.300 | 118 |
| 9 | 2025-11-11 | AMF.N0000 | 71.400 | 74.000 | 71.000 | 73.200 | 83 |
| 10 | 2025-10-30 | AMF.N0000 | 72.000 | 72.500 | 67.100 | 70.200 | 402 |
| 11 | 2025-10-17 | AMF.N0000 | 85.000 | 85.200 | 80.000 | 81.000 | 355 |
| 12 | 2025-10-15 | AMF.N0000 | 85.000 | 85.000 | 76.300 | 77.500 | 678 |
| 13 | 2025-10-10 | AMF.N0000 | 71.900 | 73.500 | 68.000 | 69.400 | 379 |
| 14 | 2025-10-09 | AMF.N0000 | 74.000 | 75.000 | 70.000 | 71.500 | 340 |
| 15 | 2025-10-08 | AMF.N0000 | 66.900 | 76.200 | 66.500 | 73.200 | 998 |
| 16 | 2025-10-07 | AMF.N0000 | 67.800 | 68.500 | 65.200 | 66.700 | 434 |
| 17 | 2025-10-03 | AMF.N0000 | 70.000 | 71.000 | 66.900 | 68.000 | 535 |
| 18 | 2025-10-01 | AMF.N0000 | 74.100 | 74.100 | 68.800 | 72.600 | 667 |
| 19 | 2025-09-04 | AMF.N0000 | 100.000 | 100.000 | 95.000 | 96.000 | 258 |
| 20 | 2025-08-29 | AMF.N0000 | 97.000 | 104.750 | 96.500 | 101.500 | 1006 |