As per 17th of April 2025
2,633 Rs. 34.00 Rs. 89,522.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | AMF.N0000 | 32.500 | 34.500 | 32.500 | 34.000 | 13 |
| 2 | 2025-04-16 | AMF.N0000 | 34.500 | 34.500 | 32.200 | 34.000 | 13 |
| 3 | 2025-04-11 | AMF.N0000 | 32.000 | 34.000 | 32.000 | 33.900 | 25 |
| 4 | 2025-04-10 | AMF.N0000 | 34.000 | 34.900 | 33.000 | 33.100 | 20 |
| 5 | 2025-04-09 | AMF.N0000 | 33.500 | 33.500 | 32.000 | 32.400 | 21 |
| 6 | 2025-04-08 | AMF.N0000 | 33.200 | 34.000 | 33.200 | 33.500 | 24 |
| 7 | 2025-04-07 | AMF.N0000 | 34.500 | 34.500 | 33.000 | 33.500 | 37 |
| 8 | 2025-04-04 | AMF.N0000 | 34.300 | 35.100 | 33.900 | 34.500 | 28 |
| 9 | 2025-04-03 | AMF.N0000 | 35.500 | 35.500 | 34.300 | 35.000 | 54 |
| 10 | 2025-04-02 | AMF.N0000 | 35.900 | 36.400 | 35.900 | 35.900 | 53 |
| 11 | 2025-04-01 | AMF.N0000 | 35.000 | 36.000 | 34.500 | 35.300 | 58 |
| 12 | 2025-03-28 | AMF.N0000 | 34.500 | 36.500 | 34.000 | 35.300 | 91 |
| 13 | 2025-03-27 | AMF.N0000 | 34.500 | 34.900 | 34.000 | 34.000 | 51 |
| 14 | 2025-03-26 | AMF.N0000 | 32.100 | 35.000 | 32.100 | 34.500 | 25 |
| 15 | 2025-03-25 | AMF.N0000 | 32.100 | 33.800 | 32.100 | 32.800 | 11 |
| 16 | 2025-03-24 | AMF.N0000 | 33.300 | 33.600 | 33.000 | 33.300 | 48 |
| 17 | 2025-03-21 | AMF.N0000 | 33.000 | 33.200 | 31.800 | 33.000 | 9 |
| 18 | 2025-03-20 | AMF.N0000 | 32.700 | 33.300 | 32.500 | 32.900 | 29 |
| 19 | 2025-03-19 | AMF.N0000 | 32.600 | 32.800 | 32.000 | 32.500 | 15 |
| 20 | 2025-03-18 | AMF.N0000 | 32.500 | 32.800 | 31.000 | 32.100 | 35 |