As per 11th of June 2026
292,523 Rs. 16.10 Rs. 4,709,620.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | ALUM.N0000 | 16.600 | 16.600 | 16.000 | 16.100 | 199 |
| 2 | 2026-05-25 | ALUM.N0000 | 17.500 | 18.000 | 17.500 | 17.700 | 131 |
| 3 | 2026-05-22 | ALUM.N0000 | 17.100 | 17.400 | 17.000 | 17.100 | 110 |
| 4 | 2026-05-20 | ALUM.N0000 | 17.500 | 17.600 | 17.000 | 17.100 | 160 |
| 5 | 2026-05-15 | ALUM.N0000 | 18.900 | 18.900 | 18.100 | 18.200 | 298 |
| 6 | 2026-05-13 | ALUM.N0000 | 17.400 | 17.400 | 17.000 | 17.000 | 95 |
| 7 | 2026-05-12 | ALUM.N0000 | 17.200 | 17.400 | 17.000 | 17.300 | 79 |
| 8 | 2026-05-08 | ALUM.N0000 | 17.300 | 17.300 | 17.000 | 17.200 | 62 |
| 9 | 2026-05-07 | ALUM.N0000 | 17.000 | 17.400 | 16.900 | 17.000 | 114 |
| 10 | 2026-05-06 | ALUM.N0000 | 16.900 | 17.100 | 16.800 | 17.000 | 66 |
| 11 | 2026-05-05 | ALUM.N0000 | 16.900 | 17.000 | 16.800 | 16.900 | 58 |
| 12 | 2026-05-04 | ALUM.N0000 | 16.800 | 17.200 | 16.800 | 17.100 | 51 |
| 13 | 2026-04-30 | ALUM.N0000 | 17.200 | 17.200 | 16.700 | 16.900 | 94 |
| 14 | 2026-04-28 | ALUM.N0000 | 17.000 | 17.300 | 16.800 | 17.100 | 209 |
| 15 | 2026-04-27 | ALUM.N0000 | 17.100 | 17.200 | 17.000 | 17.000 | 94 |
| 16 | 2026-04-24 | ALUM.N0000 | 17.000 | 17.200 | 16.900 | 17.100 | 83 |
| 17 | 2026-04-23 | ALUM.N0000 | 17.200 | 17.200 | 16.500 | 17.000 | 173 |
| 18 | 2026-04-22 | ALUM.N0000 | 17.100 | 17.100 | 16.900 | 16.900 | 138 |
| 19 | 2026-04-21 | ALUM.N0000 | 17.000 | 17.200 | 17.000 | 17.100 | 72 |
| 20 | 2026-04-20 | ALUM.N0000 | 17.200 | 17.200 | 16.900 | 16.900 | 144 |