As per 8th of December 2025
544,153 Rs. 19.30 Rs. 10,502,152.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ALUM.N0000 | 18.900 | 19.900 | 18.800 | 19.300 | 196 |
| 2 | 2025-12-05 | ALUM.N0000 | 19.400 | 19.500 | 18.600 | 18.900 | 232 |
| 3 | 2025-12-03 | ALUM.N0000 | 19.700 | 20.000 | 19.200 | 19.500 | 187 |
| 4 | 2025-12-02 | ALUM.N0000 | 20.300 | 20.400 | 19.200 | 19.600 | 432 |
| 5 | 2025-12-01 | ALUM.N0000 | 18.000 | 19.200 | 17.900 | 19.100 | 253 |
| 6 | 2025-11-28 | ALUM.N0000 | 19.100 | 19.100 | 19.000 | 19.000 | 51 |
| 7 | 2025-11-27 | ALUM.N0000 | 19.300 | 19.300 | 19.000 | 19.100 | 81 |
| 8 | 2025-11-26 | ALUM.N0000 | 19.000 | 19.000 | 18.700 | 18.900 | 137 |
| 9 | 2025-11-11 | ALUM.N0000 | 19.800 | 20.300 | 19.500 | 19.700 | 236 |
| 10 | 2025-10-30 | ALUM.N0000 | 21.300 | 21.300 | 20.800 | 21.000 | 125 |
| 11 | 2025-10-17 | ALUM.N0000 | 21.600 | 21.700 | 21.300 | 21.500 | 193 |
| 12 | 2025-10-15 | ALUM.N0000 | 21.800 | 21.900 | 21.500 | 21.800 | 207 |
| 13 | 2025-10-10 | ALUM.N0000 | 22.000 | 22.000 | 21.600 | 21.800 | 163 |
| 14 | 2025-10-09 | ALUM.N0000 | 21.800 | 22.000 | 21.700 | 22.000 | 194 |
| 15 | 2025-10-08 | ALUM.N0000 | 22.000 | 22.000 | 21.600 | 22.000 | 258 |
| 16 | 2025-10-07 | ALUM.N0000 | 22.100 | 22.300 | 21.500 | 22.000 | 392 |
| 17 | 2025-10-03 | ALUM.N0000 | 22.700 | 22.700 | 21.900 | 22.100 | 290 |
| 18 | 2025-10-01 | ALUM.N0000 | 21.500 | 22.300 | 21.500 | 22.200 | 544 |
| 19 | 2025-09-04 | ALUM.N0000 | 19.100 | 19.400 | 18.800 | 19.300 | 407 |
| 20 | 2025-08-29 | ALUM.N0000 | 19.100 | 19.300 | 18.700 | 18.800 | 325 |