As per 22nd of January 2026
517,744 Rs. 21.20 Rs. 10,976,172.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | ALUM.N0000 | 21.000 | 21.400 | 20.900 | 21.200 | 139 |
| 2 | 2026-01-21 | ALUM.N0000 | 21.300 | 21.400 | 21.000 | 21.000 | 135 |
| 3 | 2026-01-20 | ALUM.N0000 | 21.200 | 21.300 | 21.000 | 21.100 | 130 |
| 4 | 2026-01-19 | ALUM.N0000 | 21.000 | 21.400 | 20.700 | 21.000 | 213 |
| 5 | 2026-01-16 | ALUM.N0000 | 21.000 | 21.300 | 20.800 | 21.000 | 167 |
| 6 | 2026-01-14 | ALUM.N0000 | 21.100 | 21.500 | 21.000 | 21.000 | 162 |
| 7 | 2026-01-13 | ALUM.N0000 | 21.200 | 21.400 | 20.900 | 21.000 | 176 |
| 8 | 2026-01-12 | ALUM.N0000 | 21.600 | 21.700 | 21.200 | 21.300 | 151 |
| 9 | 2026-01-09 | ALUM.N0000 | 21.500 | 21.600 | 21.200 | 21.500 | 124 |
| 10 | 2026-01-08 | ALUM.N0000 | 21.600 | 21.800 | 21.200 | 21.500 | 167 |
| 11 | 2026-01-06 | ALUM.N0000 | 22.000 | 22.200 | 21.500 | 21.700 | 186 |
| 12 | 2026-01-05 | ALUM.N0000 | 21.600 | 22.500 | 21.600 | 21.700 | 416 |
| 13 | 2026-01-02 | ALUM.N0000 | 20.900 | 21.600 | 20.700 | 21.500 | 225 |