As per 22nd of November 2024
220,740 Rs. 11.80 Rs. 2,604,732.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ALUM.N0000 | 12.000 | 12.000 | 11.500 | 11.800 | 33 |
| 2 | 2024-11-21 | ALUM.N0000 | 12.000 | 12.000 | 11.400 | 11.500 | 68 |
| 3 | 2024-11-20 | ALUM.N0000 | 11.700 | 12.000 | 11.700 | 11.800 | 15 |
| 4 | 2024-11-19 | ALUM.N0000 | 11.900 | 12.000 | 11.500 | 11.700 | 24 |
| 5 | 2024-11-18 | ALUM.N0000 | 12.200 | 12.500 | 11.900 | 11.900 | 148 |
| 6 | 2024-11-14 | ALUM.N0000 | 12.000 | 12.200 | 12.000 | 12.100 | 96 |
| 7 | 2024-11-13 | ALUM.N0000 | 11.700 | 12.200 | 11.600 | 12.000 | 228 |
| 8 | 2024-11-12 | ALUM.N0000 | 11.300 | 11.700 | 11.300 | 11.600 | 143 |
| 9 | 2024-11-11 | ALUM.N0000 | 11.200 | 11.500 | 11.000 | 11.300 | 87 |
| 10 | 2024-11-08 | ALUM.N0000 | 11.200 | 11.200 | 11.100 | 11.200 | 22 |
| 11 | 2024-11-07 | ALUM.N0000 | 11.200 | 11.200 | 10.900 | 11.200 | 32 |
| 12 | 2024-11-06 | ALUM.N0000 | 11.000 | 11.200 | 10.900 | 11.000 | 57 |
| 13 | 2024-11-05 | ALUM.N0000 | 11.100 | 11.200 | 10.700 | 11.000 | 86 |
| 14 | 2024-11-04 | ALUM.N0000 | 11.300 | 11.400 | 11.000 | 11.000 | 149 |
| 15 | 2024-11-01 | ALUM.N0000 | 11.500 | 11.500 | 11.000 | 11.300 | 213 |
| 16 | 2024-10-30 | ALUM.N0000 | 11.400 | 11.500 | 11.200 | 11.300 | 58 |
| 17 | 2024-10-29 | ALUM.N0000 | 11.600 | 11.700 | 11.000 | 11.500 | 82 |
| 18 | 2024-10-28 | ALUM.N0000 | 11.400 | 11.500 | 11.000 | 11.400 | 46 |
| 19 | 2024-10-25 | ALUM.N0000 | 11.500 | 11.600 | 11.200 | 11.500 | 43 |
| 20 | 2024-10-24 | ALUM.N0000 | 11.500 | 11.600 | 11.500 | 11.500 | 64 |