As per 11th of April 2025
487,520 Rs. 15.20 Rs. 7,410,304.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | ALUM.N0000 | 15.100 | 15.300 | 14.700 | 15.200 | 83 |
| 2 | 2025-04-10 | ALUM.N0000 | 14.800 | 15.200 | 14.700 | 15.000 | 231 |
| 3 | 2025-04-09 | ALUM.N0000 | 14.500 | 14.700 | 14.000 | 14.100 | 153 |
| 4 | 2025-04-08 | ALUM.N0000 | 14.300 | 14.700 | 14.300 | 14.500 | 139 |
| 5 | 2025-04-07 | ALUM.N0000 | 15.000 | 15.000 | 13.500 | 14.400 | 261 |
| 6 | 2025-04-04 | ALUM.N0000 | 15.300 | 15.300 | 14.900 | 15.100 | 129 |
| 7 | 2025-04-03 | ALUM.N0000 | 15.600 | 15.600 | 15.200 | 15.300 | 117 |
| 8 | 2025-04-02 | ALUM.N0000 | 15.400 | 15.800 | 15.400 | 15.700 | 144 |
| 9 | 2025-04-01 | ALUM.N0000 | 15.200 | 15.400 | 15.100 | 15.300 | 79 |
| 10 | 2025-03-28 | ALUM.N0000 | 15.400 | 15.400 | 15.200 | 15.200 | 54 |
| 11 | 2025-03-27 | ALUM.N0000 | 15.500 | 15.500 | 15.100 | 15.100 | 43 |
| 12 | 2025-03-26 | ALUM.N0000 | 15.500 | 15.600 | 15.200 | 15.300 | 120 |
| 13 | 2025-03-25 | ALUM.N0000 | 15.100 | 15.500 | 14.900 | 15.400 | 140 |
| 14 | 2025-03-24 | ALUM.N0000 | 15.000 | 15.200 | 14.900 | 15.000 | 54 |
| 15 | 2025-03-21 | ALUM.N0000 | 14.600 | 15.200 | 14.600 | 14.900 | 87 |
| 16 | 2025-03-20 | ALUM.N0000 | 14.500 | 14.700 | 14.200 | 14.600 | 56 |
| 17 | 2025-03-19 | ALUM.N0000 | 14.400 | 14.700 | 14.200 | 14.300 | 49 |
| 18 | 2025-03-18 | ALUM.N0000 | 14.500 | 14.700 | 14.300 | 14.300 | 76 |
| 19 | 2025-03-17 | ALUM.N0000 | 14.900 | 14.900 | 14.400 | 14.400 | 73 |
| 20 | 2025-03-14 | ALUM.N0000 | 15.000 | 15.100 | 14.500 | 14.800 | 110 |