As per 4th of October 2024
61,389 Rs. 11.40 Rs. 699,834.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ALUM.N0000 | 11.300 | 11.500 | 11.300 | 11.400 | 22 |
| 2 | 2024-10-03 | ALUM.N0000 | 11.600 | 11.600 | 11.300 | 11.400 | 32 |
| 3 | 2024-10-02 | ALUM.N0000 | 11.800 | 11.800 | 11.600 | 11.600 | 17 |
| 4 | 2024-10-01 | ALUM.N0000 | 11.900 | 12.000 | 11.800 | 11.800 | 11 |
| 5 | 2024-09-30 | ALUM.N0000 | 11.800 | 12.000 | 11.500 | 11.900 | 72 |
| 6 | 2024-09-27 | ALUM.N0000 | 11.600 | 11.800 | 11.500 | 11.700 | 37 |
| 7 | 2024-09-26 | ALUM.N0000 | 11.800 | 12.000 | 11.500 | 11.900 | 69 |
| 8 | 2024-09-25 | ALUM.N0000 | 11.800 | 11.900 | 11.500 | 11.800 | 68 |
| 9 | 2024-09-24 | ALUM.N0000 | 11.300 | 12.000 | 11.300 | 11.800 | 93 |
| 10 | 2024-09-23 | ALUM.N0000 | 11.000 | 11.500 | 10.600 | 11.300 | 29 |
| 11 | 2024-09-20 | ALUM.N0000 | 11.200 | 11.200 | 10.900 | 11.000 | 14 |
| 12 | 2024-09-19 | ALUM.N0000 | 11.000 | 11.400 | 11.000 | 11.100 | 35 |
| 13 | 2024-09-18 | ALUM.N0000 | 10.700 | 11.000 | 10.700 | 11.000 | 15 |
| 14 | 2024-09-13 | ALUM.N0000 | 11.000 | 11.000 | 10.700 | 10.900 | 13 |
| 15 | 2024-09-12 | ALUM.N0000 | 10.700 | 10.800 | 10.600 | 10.600 | 9 |
| 16 | 2024-09-11 | ALUM.N0000 | 10.700 | 10.800 | 10.700 | 10.700 | 18 |
| 17 | 2024-09-10 | ALUM.N0000 | 11.100 | 11.100 | 10.600 | 10.600 | 19 |
| 18 | 2024-09-09 | ALUM.N0000 | 10.600 | 11.000 | 10.600 | 10.600 | 10 |
| 19 | 2024-09-06 | ALUM.N0000 | 10.600 | 10.600 | 10.600 | 10.600 | 7 |
| 20 | 2024-09-05 | ALUM.N0000 | 11.300 | 11.300 | 10.900 | 11.000 | 5 |