ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
ALUF.N0000 |
25.900 |
25.900 |
24.100 |
24.900 |
27 |
| 2012-10-26 |
ALUF.N0000 |
25.600 |
26.200 |
25.000 |
26.200 |
5 |
| 2012-10-25 |
ALUF.N0000 |
25.000 |
26.400 |
24.800 |
26.000 |
43 |
| 2012-10-24 |
ALUF.N0000 |
26.400 |
26.400 |
25.200 |
25.300 |
14 |
| 2012-10-23 |
ALUF.N0000 |
25.200 |
26.000 |
25.000 |
25.100 |
36 |
| 2012-10-22 |
ALUF.N0000 |
27.500 |
27.500 |
25.100 |
26.100 |
48 |
| 2012-10-19 |
ALUF.N0000 |
29.400 |
29.700 |
27.200 |
27.900 |
52 |
| 2012-10-18 |
ALUF.N0000 |
28.800 |
29.400 |
27.000 |
29.300 |
32 |
| 2012-10-17 |
ALUF.N0000 |
31.400 |
31.400 |
28.000 |
28.800 |
58 |
| 2012-10-16 |
ALUF.N0000 |
31.000 |
31.400 |
28.300 |
30.600 |
37 |
| 2012-10-15 |
ALUF.N0000 |
33.500 |
33.500 |
30.600 |
31.000 |
33 |
| 2012-10-12 |
ALUF.N0000 |
33.000 |
34.000 |
32.400 |
32.700 |
129 |
| 2012-10-11 |
ALUF.N0000 |
32.500 |
33.500 |
30.200 |
32.100 |
21 |
| 2012-10-10 |
ALUF.N0000 |
34.000 |
34.500 |
32.500 |
32.600 |
20 |
| 2012-10-09 |
ALUF.N0000 |
35.800 |
35.800 |
32.500 |
32.800 |
46 |
| 2012-10-08 |
ALUF.N0000 |
37.000 |
37.000 |
34.000 |
34.100 |
15 |
| 2012-10-05 |
ALUF.N0000 |
34.000 |
36.500 |
34.000 |
35.300 |
170 |
| 2012-10-04 |
ALUF.N0000 |
35.500 |
35.500 |
34.500 |
34.500 |
20 |
| 2012-10-03 |
ALUF.N0000 |
36.000 |
36.000 |
35.000 |
35.400 |
60 |
| 2012-10-02 |
ALUF.N0000 |
36.000 |
36.000 |
35.500 |
35.600 |
19 |