ALUFAB PLC (ALUF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-29 |
ALUF.N0000 |
19.200 |
20.000 |
19.000 |
19.100 |
17 |
| 2012-11-28 |
ALUF.N0000 |
20.100 |
20.900 |
19.300 |
19.500 |
20 |
| 2012-11-26 |
ALUF.N0000 |
20.900 |
20.900 |
20.200 |
20.300 |
9 |
| 2012-11-23 |
ALUF.N0000 |
21.400 |
21.400 |
20.800 |
20.800 |
6 |
| 2012-11-22 |
ALUF.N0000 |
20.900 |
21.400 |
20.100 |
20.200 |
14 |
| 2012-11-21 |
ALUF.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
7 |
| 2012-11-20 |
ALUF.N0000 |
21.500 |
21.500 |
19.500 |
19.700 |
23 |
| 2012-11-19 |
ALUF.N0000 |
22.300 |
22.300 |
21.500 |
21.500 |
11 |
| 2012-11-16 |
ALUF.N0000 |
23.400 |
23.400 |
22.400 |
22.600 |
18 |
| 2012-11-15 |
ALUF.N0000 |
23.300 |
23.500 |
22.800 |
22.900 |
13 |
| 2012-11-14 |
ALUF.N0000 |
23.500 |
24.400 |
23.300 |
23.900 |
14 |
| 2012-11-12 |
ALUF.N0000 |
24.500 |
24.800 |
24.100 |
24.600 |
28 |
| 2012-11-09 |
ALUF.N0000 |
24.000 |
24.500 |
24.000 |
24.100 |
38 |
| 2012-11-08 |
ALUF.N0000 |
24.000 |
24.000 |
23.600 |
23.600 |
14 |
| 2012-11-07 |
ALUF.N0000 |
24.100 |
24.800 |
23.800 |
24.600 |
25 |
| 2012-11-06 |
ALUF.N0000 |
23.600 |
24.400 |
23.600 |
24.400 |
3 |
| 2012-11-05 |
ALUF.N0000 |
24.400 |
24.400 |
23.500 |
23.600 |
12 |
| 2012-11-02 |
ALUF.N0000 |
25.100 |
25.100 |
23.500 |
23.700 |
13 |
| 2012-11-01 |
ALUF.N0000 |
24.000 |
25.100 |
23.600 |
24.000 |
14 |
| 2012-10-31 |
ALUF.N0000 |
25.400 |
25.400 |
23.100 |
24.200 |
35 |