ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-27 |
ALLI.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
8 |
| 2019-03-26 |
ALLI.N0000 |
51.500 |
51.500 |
50.000 |
50.500 |
18 |
| 2019-03-25 |
ALLI.N0000 |
51.800 |
51.800 |
51.500 |
51.800 |
3 |
| 2019-03-22 |
ALLI.N0000 |
52.100 |
52.100 |
51.800 |
51.800 |
7 |
| 2019-03-21 |
ALLI.N0000 |
54.500 |
54.500 |
52.100 |
53.500 |
4 |
| 2019-03-19 |
ALLI.N0000 |
52.000 |
52.000 |
52.000 |
53.200 |
1 |
| 2019-03-18 |
ALLI.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
2 |
| 2019-03-15 |
ALLI.N0000 |
54.000 |
54.000 |
53.200 |
53.400 |
8 |
| 2019-03-13 |
ALLI.N0000 |
51.400 |
54.000 |
51.400 |
53.000 |
7 |
| 2019-03-12 |
ALLI.N0000 |
53.000 |
53.000 |
51.200 |
51.300 |
7 |
| 2019-03-11 |
ALLI.N0000 |
53.900 |
54.000 |
53.900 |
53.900 |
6 |
| 2019-03-07 |
ALLI.N0000 |
53.900 |
54.000 |
53.900 |
53.900 |
3 |
| 2019-03-06 |
ALLI.N0000 |
54.000 |
54.000 |
50.500 |
51.200 |
31 |
| 2019-03-05 |
ALLI.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2019-03-01 |
ALLI.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2019-02-28 |
ALLI.N0000 |
53.000 |
53.900 |
53.000 |
53.900 |
7 |
| 2019-02-27 |
ALLI.N0000 |
53.900 |
54.000 |
53.500 |
54.000 |
8 |
| 2019-02-26 |
ALLI.N0000 |
53.900 |
53.900 |
53.900 |
52.300 |
1 |
| 2019-02-25 |
ALLI.N0000 |
54.000 |
54.000 |
54.000 |
52.300 |
1 |
| 2019-02-22 |
ALLI.N0000 |
53.000 |
53.000 |
52.200 |
52.300 |
5 |