ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
ALLI.N0000 |
48.000 |
48.000 |
47.200 |
47.200 |
12 |
| 2019-04-29 |
ALLI.N0000 |
50.000 |
51.900 |
47.000 |
47.600 |
27 |
| 2019-04-26 |
ALLI.N0000 |
53.700 |
53.700 |
48.200 |
48.200 |
7 |
| 2019-04-25 |
ALLI.N0000 |
49.500 |
53.000 |
48.000 |
48.600 |
13 |
| 2019-04-24 |
ALLI.N0000 |
49.000 |
50.000 |
48.000 |
50.000 |
12 |
| 2019-04-23 |
ALLI.N0000 |
50.100 |
50.100 |
48.100 |
50.000 |
19 |
| 2019-04-18 |
ALLI.N0000 |
53.600 |
53.700 |
52.000 |
52.100 |
5 |
| 2019-04-17 |
ALLI.N0000 |
53.900 |
53.900 |
51.000 |
51.100 |
8 |
| 2019-04-16 |
ALLI.N0000 |
54.300 |
54.300 |
51.000 |
50.700 |
5 |
| 2019-04-12 |
ALLI.N0000 |
52.100 |
54.500 |
50.000 |
50.700 |
19 |
| 2019-04-11 |
ALLI.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
12 |
| 2019-04-10 |
ALLI.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2019-04-09 |
ALLI.N0000 |
52.000 |
52.000 |
52.000 |
50.700 |
1 |
| 2019-04-08 |
ALLI.N0000 |
53.000 |
53.000 |
53.000 |
50.700 |
2 |
| 2019-04-05 |
ALLI.N0000 |
53.000 |
53.000 |
50.600 |
50.700 |
17 |
| 2019-04-04 |
ALLI.N0000 |
53.800 |
53.800 |
51.000 |
52.600 |
28 |
| 2019-04-02 |
ALLI.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
4 |
| 2019-04-01 |
ALLI.N0000 |
53.900 |
53.900 |
53.800 |
53.800 |
2 |
| 2019-03-29 |
ALLI.N0000 |
50.100 |
53.900 |
50.100 |
53.600 |
23 |
| 2019-03-28 |
ALLI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |