ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-31 |
ALLI.N0000 |
51.900 |
52.000 |
50.800 |
51.400 |
12 |
| 2019-12-30 |
ALLI.N0000 |
50.700 |
51.500 |
50.600 |
51.500 |
5 |
| 2019-12-27 |
ALLI.N0000 |
51.000 |
51.800 |
51.000 |
51.000 |
2 |
| 2019-12-26 |
ALLI.N0000 |
50.600 |
50.600 |
50.500 |
50.600 |
3 |
| 2019-12-24 |
ALLI.N0000 |
50.300 |
50.300 |
50.300 |
50.100 |
1 |
| 2019-12-23 |
ALLI.N0000 |
50.500 |
50.500 |
50.100 |
50.100 |
5 |
| 2019-12-20 |
ALLI.N0000 |
50.200 |
50.200 |
50.100 |
50.100 |
4 |
| 2019-12-19 |
ALLI.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2019-12-18 |
ALLI.N0000 |
50.800 |
51.000 |
50.500 |
50.500 |
9 |
| 2019-12-17 |
ALLI.N0000 |
51.000 |
51.000 |
50.800 |
50.900 |
10 |
| 2019-12-16 |
ALLI.N0000 |
53.000 |
53.000 |
50.900 |
50.900 |
3 |
| 2019-12-13 |
ALLI.N0000 |
51.500 |
53.000 |
50.700 |
51.900 |
16 |
| 2019-12-12 |
ALLI.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2019-12-10 |
ALLI.N0000 |
52.900 |
52.900 |
52.000 |
52.000 |
10 |
| 2019-12-09 |
ALLI.N0000 |
53.800 |
53.800 |
51.500 |
51.900 |
18 |
| 2019-12-06 |
ALLI.N0000 |
51.800 |
52.000 |
50.700 |
51.500 |
5 |
| 2019-12-05 |
ALLI.N0000 |
52.000 |
52.000 |
50.000 |
50.800 |
30 |
| 2019-12-04 |
ALLI.N0000 |
50.900 |
53.900 |
50.900 |
53.800 |
28 |
| 2019-12-03 |
ALLI.N0000 |
52.000 |
52.500 |
50.800 |
51.800 |
59 |
| 2019-12-02 |
ALLI.N0000 |
49.500 |
52.000 |
49.100 |
51.700 |
75 |