ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-14 |
ALLI.N0000 |
48.000 |
49.000 |
47.200 |
47.200 |
4 |
| 2020-01-13 |
ALLI.N0000 |
47.000 |
49.200 |
47.000 |
47.100 |
11 |
| 2020-01-09 |
ALLI.N0000 |
45.500 |
49.300 |
45.500 |
48.200 |
9 |
| 2020-01-08 |
ALLI.N0000 |
49.700 |
49.700 |
45.500 |
47.300 |
24 |
| 2020-01-07 |
ALLI.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
8 |
| 2020-01-06 |
ALLI.N0000 |
50.500 |
50.500 |
50.000 |
50.100 |
6 |
| 2020-01-03 |
ALLI.N0000 |
51.900 |
51.900 |
50.600 |
50.600 |
8 |
| 2020-01-02 |
ALLI.N0000 |
51.000 |
51.500 |
50.600 |
50.700 |
11 |
| 2019-12-31 |
ALLI.N0000 |
51.900 |
52.000 |
50.800 |
51.400 |
12 |
| 2019-12-30 |
ALLI.N0000 |
50.700 |
51.500 |
50.600 |
51.500 |
5 |
| 2019-12-27 |
ALLI.N0000 |
51.000 |
51.800 |
51.000 |
51.000 |
2 |
| 2019-12-26 |
ALLI.N0000 |
50.600 |
50.600 |
50.500 |
50.600 |
3 |
| 2019-12-24 |
ALLI.N0000 |
50.300 |
50.300 |
50.300 |
50.100 |
1 |
| 2019-12-23 |
ALLI.N0000 |
50.500 |
50.500 |
50.100 |
50.100 |
5 |
| 2019-12-20 |
ALLI.N0000 |
50.200 |
50.200 |
50.100 |
50.100 |
4 |
| 2019-12-19 |
ALLI.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2019-12-18 |
ALLI.N0000 |
50.800 |
51.000 |
50.500 |
50.500 |
9 |
| 2019-12-17 |
ALLI.N0000 |
51.000 |
51.000 |
50.800 |
50.900 |
10 |
| 2019-12-16 |
ALLI.N0000 |
53.000 |
53.000 |
50.900 |
50.900 |
3 |
| 2019-12-13 |
ALLI.N0000 |
51.500 |
53.000 |
50.700 |
51.900 |
16 |