| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2015-01-26 | AINS.N0000 | 15.000 | 15.000 | 14.400 | 14.600 | 7 |
| 2015-01-23 | AINS.N0000 | 14.900 | 15.400 | 14.300 | 14.300 | 67 |
| 2015-01-22 | AINS.N0000 | 14.500 | 14.800 | 14.000 | 14.700 | 61 |
| 2015-01-21 | AINS.N0000 | 14.800 | 15.000 | 14.500 | 14.800 | 69 |
| 2015-01-20 | AINS.N0000 | 15.500 | 15.500 | 14.500 | 14.700 | 141 |
| 2015-01-19 | AINS.N0000 | 14.500 | 15.900 | 14.100 | 15.200 | 496 |
| 2015-01-16 | AINS.N0000 | 14.000 | 15.000 | 13.200 | 14.100 | 597 |