ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-27 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2015-11-20 |
AINS.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
4 |
| 2015-11-18 |
AINS.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
8 |
| 2015-11-17 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-11-16 |
AINS.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
2 |
| 2015-11-13 |
AINS.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2015-11-12 |
AINS.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2015-11-11 |
AINS.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
4 |
| 2015-11-09 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2015-11-06 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
3 |
| 2015-11-05 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-11-04 |
AINS.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2015-11-03 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2015-11-02 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2015-10-30 |
AINS.N0000 |
14.500 |
14.500 |
14.400 |
14.100 |
2 |
| 2015-10-29 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.100 |
1 |
| 2015-10-28 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-10-26 |
AINS.N0000 |
14.500 |
14.500 |
14.500 |
14.000 |
1 |
| 2015-10-23 |
AINS.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
22 |
| 2015-10-22 |
AINS.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
3 |