ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
AINS.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
12 |
| 2018-03-20 |
AINS.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
26 |
| 2018-03-19 |
AINS.N0000 |
17.500 |
17.700 |
17.500 |
17.500 |
4 |
| 2018-03-16 |
AINS.N0000 |
17.200 |
17.600 |
17.000 |
17.000 |
12 |
| 2018-03-15 |
AINS.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
5 |
| 2018-03-14 |
AINS.N0000 |
17.300 |
17.700 |
17.000 |
17.700 |
8 |
| 2018-03-13 |
AINS.N0000 |
17.100 |
17.800 |
17.100 |
17.500 |
10 |
| 2018-03-12 |
AINS.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
10 |
| 2018-03-09 |
AINS.N0000 |
17.200 |
18.100 |
17.000 |
18.000 |
21 |
| 2018-03-08 |
AINS.N0000 |
17.000 |
17.900 |
17.000 |
17.500 |
12 |
| 2018-03-07 |
AINS.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
9 |
| 2018-03-06 |
AINS.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
13 |
| 2018-03-05 |
AINS.N0000 |
18.400 |
18.400 |
17.500 |
17.800 |
15 |
| 2018-03-02 |
AINS.N0000 |
17.300 |
19.000 |
17.300 |
17.600 |
52 |
| 2018-02-28 |
AINS.N0000 |
17.200 |
17.300 |
17.000 |
17.300 |
8 |
| 2018-02-27 |
AINS.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2018-02-26 |
AINS.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2018-02-22 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2018-02-21 |
AINS.N0000 |
17.300 |
17.400 |
17.300 |
17.400 |
5 |
| 2018-02-19 |
AINS.N0000 |
16.600 |
17.300 |
16.600 |
17.200 |
10 |