As per 8th of December 2025
22,327 Rs. 33.80 Rs. 754,652.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AINS.N0000 | 32.800 | 37.400 | 32.000 | 33.800 | 70 |
| 2 | 2025-12-05 | AINS.N0000 | 38.000 | 38.000 | 37.000 | 35.300 | 6 |
| 3 | 2025-12-03 | AINS.N0000 | 33.800 | 39.800 | 33.800 | 35.300 | 50 |
| 4 | 2025-12-02 | AINS.N0000 | 33.000 | 33.000 | 30.100 | 32.900 | 26 |
| 5 | 2025-12-01 | AINS.N0000 | 34.500 | 35.000 | 33.000 | 33.000 | 18 |
| 6 | 2025-11-28 | AINS.N0000 | 35.200 | 35.400 | 35.200 | 35.400 | 5 |
| 7 | 2025-11-27 | AINS.N0000 | 39.000 | 39.000 | 34.200 | 37.100 | 20 |
| 8 | 2025-11-26 | AINS.N0000 | 39.100 | 39.100 | 36.600 | 36.600 | 13 |
| 9 | 2025-11-11 | AINS.N0000 | 37.900 | 38.800 | 37.900 | 38.600 | 11 |
| 10 | 2025-10-30 | AINS.N0000 | 38.200 | 38.800 | 38.200 | 38.200 | 3 |
| 11 | 2025-10-17 | AINS.N0000 | 38.500 | 38.500 | 38.400 | 38.500 | 6 |
| 12 | 2025-10-15 | AINS.N0000 | 39.000 | 39.000 | 39.000 | 39.300 | 2 |
| 13 | 2025-10-10 | AINS.N0000 | 40.000 | 40.000 | 37.500 | 39.400 | 15 |
| 14 | 2025-10-09 | AINS.N0000 | 38.900 | 40.000 | 38.800 | 38.800 | 52 |
| 15 | 2025-10-08 | AINS.N0000 | 36.800 | 38.500 | 36.700 | 38.000 | 22 |
| 16 | 2025-10-07 | AINS.N0000 | 36.800 | 36.800 | 36.000 | 36.800 | 4 |
| 17 | 2025-10-03 | AINS.N0000 | 36.200 | 37.000 | 35.900 | 36.600 | 7 |
| 18 | 2025-10-01 | AINS.N0000 | 37.600 | 37.600 | 36.200 | 36.300 | 12 |
| 19 | 2025-09-04 | AINS.N0000 | 39.200 | 39.200 | 37.600 | 38.300 | 6 |
| 20 | 2025-08-29 | AINS.N0000 | 39.400 | 39.800 | 39.400 | 39.800 | 12 |