As per 13th of March 2026
347 Rs. 32.70 Rs. 11,346.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | AINS.N0000 | 33.800 | 33.800 | 32.700 | 32.700 | 13 |
| 2 | 2026-03-12 | AINS.N0000 | 32.700 | 33.800 | 32.700 | 32.100 | 3 |
| 3 | 2026-03-11 | AINS.N0000 | 31.100 | 34.500 | 31.100 | 32.100 | 27 |
| 4 | 2026-03-10 | AINS.N0000 | 34.700 | 34.800 | 34.700 | 34.800 | 8 |
| 5 | 2026-03-09 | AINS.N0000 | 31.600 | 34.800 | 31.600 | 34.300 | 40 |
| 6 | 2026-03-06 | AINS.N0000 | 34.400 | 35.000 | 31.100 | 31.100 | 12 |
| 7 | 2026-03-05 | AINS.N0000 | 33.400 | 33.400 | 33.400 | 33.400 | 6 |
| 8 | 2026-03-04 | AINS.N0000 | 34.000 | 35.000 | 33.300 | 34.000 | 27 |
| 9 | 2026-03-03 | AINS.N0000 | 35.000 | 35.000 | 29.600 | 30.100 | 11 |
| 10 | 2026-02-27 | AINS.N0000 | 35.900 | 37.700 | 35.900 | 36.800 | 12 |
| 11 | 2026-02-26 | AINS.N0000 | 35.900 | 35.900 | 35.900 | 35.600 | 1 |
| 12 | 2026-02-25 | AINS.N0000 | 35.900 | 35.900 | 35.200 | 35.600 | 2 |
| 13 | 2026-02-24 | AINS.N0000 | 35.200 | 35.200 | 35.100 | 35.100 | 2 |
| 14 | 2026-02-23 | AINS.N0000 | 35.100 | 36.000 | 35.000 | 36.000 | 6 |
| 15 | 2026-02-20 | AINS.N0000 | 35.100 | 35.100 | 35.000 | 35.000 | 8 |
| 16 | 2026-02-19 | AINS.N0000 | 35.100 | 37.100 | 35.100 | 36.900 | 5 |
| 17 | 2026-02-18 | AINS.N0000 | 35.700 | 35.700 | 34.900 | 35.000 | 8 |
| 18 | 2026-02-13 | AINS.N0000 | 37.500 | 37.500 | 34.900 | 37.000 | 20 |
| 19 | 2026-02-12 | AINS.N0000 | 37.600 | 37.900 | 35.300 | 35.700 | 20 |
| 20 | 2026-02-11 | AINS.N0000 | 35.600 | 35.600 | 35.600 | 35.600 | 7 |