As per 22nd of November 2024
41 Rs. 22.30 Rs. 914.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | AINS.N0000 | 23.800 | 23.800 | 22.600 | 22.300 | 5 |
| 2 | 2024-11-19 | AINS.N0000 | 22.300 | 22.300 | 22.300 | 22.300 | 2 |
| 3 | 2024-11-18 | AINS.N0000 | 24.000 | 24.000 | 22.300 | 22.300 | 12 |
| 4 | 2024-11-14 | AINS.N0000 | 23.100 | 23.100 | 22.000 | 22.200 | 13 |
| 5 | 2024-11-13 | AINS.N0000 | 23.800 | 23.800 | 23.000 | 23.000 | 12 |
| 6 | 2024-11-12 | AINS.N0000 | 23.000 | 24.000 | 23.000 | 23.500 | 4 |
| 7 | 2024-11-11 | AINS.N0000 | 25.300 | 25.300 | 25.300 | 25.500 | 1 |
| 8 | 2024-11-08 | AINS.N0000 | 25.400 | 25.400 | 24.700 | 25.500 | 2 |
| 9 | 2024-11-07 | AINS.N0000 | 25.500 | 25.500 | 25.500 | 25.500 | 2 |
| 10 | 2024-11-06 | AINS.N0000 | 25.900 | 25.900 | 25.500 | 26.000 | 2 |
| 11 | 2024-11-05 | AINS.N0000 | 25.900 | 25.900 | 24.700 | 26.000 | 2 |
| 12 | 2024-11-04 | AINS.N0000 | 25.900 | 25.900 | 25.900 | 26.000 | 2 |
| 13 | 2024-11-01 | AINS.N0000 | 25.800 | 25.800 | 25.800 | 26.000 | 1 |
| 14 | 2024-10-30 | AINS.N0000 | 26.500 | 26.500 | 26.000 | 26.000 | 5 |
| 15 | 2024-10-29 | AINS.N0000 | 26.000 | 26.400 | 26.000 | 26.400 | 4 |
| 16 | 2024-10-28 | AINS.N0000 | 25.900 | 26.000 | 25.500 | 25.800 | 14 |
| 17 | 2024-10-25 | AINS.N0000 | 25.300 | 25.800 | 25.300 | 25.700 | 14 |
| 18 | 2024-10-24 | AINS.N0000 | 25.000 | 25.700 | 24.700 | 25.000 | 16 |
| 19 | 2024-10-23 | AINS.N0000 | 25.200 | 25.700 | 25.200 | 25.500 | 13 |
| 20 | 2024-10-22 | AINS.N0000 | 25.000 | 25.000 | 25.000 | 25.000 | 3 |