As per 3rd of October 2024
1,105 Rs. 21.70 Rs. 23,978.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | AINS.N0000 | 21.700 | 22.900 | 21.700 | 21.700 | 2 |
| 2 | 2024-10-01 | AINS.N0000 | 21.100 | 21.300 | 21.000 | 21.000 | 7 |
| 3 | 2024-09-20 | AINS.N0000 | 22.000 | 22.000 | 22.000 | 21.900 | 1 |
| 4 | 2024-09-19 | AINS.N0000 | 22.000 | 22.000 | 22.000 | 21.900 | 1 |
| 5 | 2024-09-18 | AINS.N0000 | 22.500 | 22.500 | 22.500 | 21.900 | 1 |
| 6 | 2024-09-12 | AINS.N0000 | 20.900 | 22.000 | 20.900 | 21.900 | 2 |
| 7 | 2024-08-30 | AINS.N0000 | 22.000 | 22.000 | 21.900 | 21.900 | 3 |
| 8 | 2024-08-29 | AINS.N0000 | 22.000 | 22.000 | 22.000 | 22.000 | 1 |
| 9 | 2024-08-28 | AINS.N0000 | 22.000 | 22.000 | 22.000 | 22.100 | 2 |
| 10 | 2024-08-27 | AINS.N0000 | 22.000 | 22.000 | 22.000 | 22.100 | 2 |
| 11 | 2024-08-26 | AINS.N0000 | 22.000 | 22.000 | 22.000 | 22.100 | 4 |
| 12 | 2024-08-23 | AINS.N0000 | 22.200 | 22.300 | 22.200 | 22.100 | 3 |
| 13 | 2024-08-22 | AINS.N0000 | 22.100 | 22.100 | 22.100 | 22.100 | 2 |
| 14 | 2024-08-21 | AINS.N0000 | 22.100 | 22.100 | 22.100 | 20.400 | 1 |
| 15 | 2024-08-20 | AINS.N0000 | 22.500 | 22.500 | 22.300 | 20.400 | 2 |
| 16 | 2024-08-13 | AINS.N0000 | 20.000 | 20.000 | 20.000 | 20.400 | 1 |
| 17 | 2024-08-12 | AINS.N0000 | 22.600 | 22.600 | 20.400 | 20.400 | 5 |
| 18 | 2024-08-09 | AINS.N0000 | 22.600 | 22.600 | 20.400 | 21.000 | 2 |
| 19 | 2024-08-08 | AINS.N0000 | 22.600 | 22.600 | 22.600 | 21.000 | 1 |
| 20 | 2024-08-07 | AINS.N0000 | 20.400 | 22.200 | 20.400 | 21.000 | 2 |