As per 17th of April 2025
100 Rs. 24.30 Rs. 2,430.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | AINS.N0000 | 24.300 | 24.300 | 24.200 | 24.300 | 4 |
| 2 | 2025-04-16 | AINS.N0000 | 25.900 | 25.900 | 25.900 | 26.000 | 3 |
| 3 | 2025-04-11 | AINS.N0000 | 26.000 | 26.000 | 26.000 | 26.000 | 1 |
| 4 | 2025-04-10 | AINS.N0000 | 26.000 | 26.000 | 26.000 | 26.400 | 1 |
| 5 | 2025-04-04 | AINS.N0000 | 26.400 | 26.400 | 26.400 | 26.400 | 1 |
| 6 | 2025-04-03 | AINS.N0000 | 26.700 | 26.700 | 26.700 | 26.500 | 2 |
| 7 | 2025-04-02 | AINS.N0000 | 26.900 | 26.900 | 26.500 | 26.500 | 5 |
| 8 | 2025-04-01 | AINS.N0000 | 25.200 | 25.200 | 25.100 | 25.100 | 4 |
| 9 | 2025-03-28 | AINS.N0000 | 25.100 | 25.100 | 25.100 | 25.100 | 1 |
| 10 | 2025-03-27 | AINS.N0000 | 25.100 | 25.100 | 25.100 | 25.100 | 1 |
| 11 | 2025-03-26 | AINS.N0000 | 24.900 | 24.900 | 24.900 | 26.500 | 1 |
| 12 | 2025-03-25 | AINS.N0000 | 24.900 | 24.900 | 24.900 | 26.500 | 1 |
| 13 | 2025-03-21 | AINS.N0000 | 24.900 | 24.900 | 24.900 | 26.500 | 1 |
| 14 | 2025-03-20 | AINS.N0000 | 27.000 | 27.000 | 27.000 | 26.500 | 1 |
| 15 | 2025-03-19 | AINS.N0000 | 24.900 | 26.500 | 24.900 | 26.500 | 3 |
| 16 | 2025-03-18 | AINS.N0000 | 25.000 | 25.000 | 25.000 | 25.100 | 1 |
| 17 | 2025-03-17 | AINS.N0000 | 26.400 | 26.400 | 26.400 | 25.100 | 2 |
| 18 | 2025-03-14 | AINS.N0000 | 24.800 | 26.400 | 24.800 | 25.100 | 2 |
| 19 | 2025-03-12 | AINS.N0000 | 25.100 | 25.200 | 25.100 | 25.100 | 4 |
| 20 | 2025-03-10 | AINS.N0000 | 25.700 | 26.500 | 25.700 | 25.600 | 2 |