As per 8th of December 2025
21,077 Rs. 55.00 Rs. 1,159,235.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AHPL.N0000 | 53.900 | 57.800 | 53.900 | 55.000 | 13 |
| 2 | 2025-12-05 | AHPL.N0000 | 54.000 | 58.800 | 53.900 | 55.400 | 26 |
| 3 | 2025-12-03 | AHPL.N0000 | 54.800 | 59.000 | 54.000 | 54.000 | 36 |
| 4 | 2025-12-02 | AHPL.N0000 | 57.500 | 59.800 | 53.100 | 55.000 | 73 |
| 5 | 2025-12-01 | AHPL.N0000 | 59.000 | 59.000 | 56.500 | 56.600 | 72 |
| 6 | 2025-11-28 | AHPL.N0000 | 58.000 | 60.000 | 57.900 | 60.000 | 14 |
| 7 | 2025-11-27 | AHPL.N0000 | 58.000 | 60.000 | 58.000 | 58.100 | 15 |
| 8 | 2025-11-26 | AHPL.N0000 | 60.800 | 60.800 | 57.900 | 59.900 | 35 |
| 9 | 2025-11-11 | AHPL.N0000 | 61.500 | 62.500 | 61.500 | 62.300 | 19 |
| 10 | 2025-10-30 | AHPL.N0000 | 63.700 | 63.900 | 63.500 | 63.600 | 19 |
| 11 | 2025-10-17 | AHPL.N0000 | 64.100 | 65.300 | 64.000 | 65.300 | 10 |
| 12 | 2025-10-15 | AHPL.N0000 | 65.000 | 65.000 | 63.100 | 63.800 | 46 |
| 13 | 2025-10-10 | AHPL.N0000 | 66.400 | 67.900 | 66.000 | 66.000 | 20 |
| 14 | 2025-10-09 | AHPL.N0000 | 68.000 | 68.000 | 66.400 | 66.400 | 11 |
| 15 | 2025-10-08 | AHPL.N0000 | 67.000 | 68.000 | 66.000 | 67.000 | 43 |
| 16 | 2025-10-07 | AHPL.N0000 | 66.800 | 67.900 | 66.800 | 67.000 | 48 |
| 17 | 2025-10-03 | AHPL.N0000 | 66.400 | 67.000 | 66.400 | 66.900 | 31 |
| 18 | 2025-10-01 | AHPL.N0000 | 68.400 | 68.400 | 66.300 | 66.800 | 14 |
| 19 | 2025-09-04 | AHPL.N0000 | 71.900 | 72.000 | 69.600 | 69.900 | 94 |
| 20 | 2025-08-29 | AHPL.N0000 | 65.500 | 67.200 | 65.500 | 67.000 | 55 |