As per 11th of June 2026
1,021 Rs. 51.20 Rs. 52,275.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | AHPL.N0000 | 52.000 | 52.000 | 51.100 | 51.200 | 8 |
| 2 | 2026-05-25 | AHPL.N0000 | 52.900 | 52.900 | 52.600 | 52.900 | 23 |
| 3 | 2026-05-22 | AHPL.N0000 | 53.000 | 53.000 | 52.900 | 52.900 | 4 |
| 4 | 2026-05-20 | AHPL.N0000 | 54.100 | 54.100 | 52.000 | 52.600 | 50 |
| 5 | 2026-05-15 | AHPL.N0000 | 55.300 | 55.300 | 55.000 | 55.300 | 10 |
| 6 | 2026-05-13 | AHPL.N0000 | 57.000 | 57.000 | 55.000 | 55.400 | 24 |
| 7 | 2026-05-12 | AHPL.N0000 | 57.500 | 57.500 | 57.000 | 56.800 | 4 |
| 8 | 2026-05-08 | AHPL.N0000 | 57.500 | 57.500 | 56.000 | 56.500 | 12 |
| 9 | 2026-05-07 | AHPL.N0000 | 56.000 | 57.400 | 56.000 | 56.700 | 18 |
| 10 | 2026-05-06 | AHPL.N0000 | 57.000 | 57.000 | 55.200 | 56.600 | 10 |
| 11 | 2026-05-05 | AHPL.N0000 | 55.000 | 57.400 | 55.000 | 57.000 | 9 |
| 12 | 2026-05-04 | AHPL.N0000 | 55.400 | 57.000 | 55.400 | 56.700 | 6 |
| 13 | 2026-04-30 | AHPL.N0000 | 55.300 | 55.500 | 55.300 | 55.300 | 10 |
| 14 | 2026-04-28 | AHPL.N0000 | 57.500 | 57.800 | 56.000 | 57.600 | 47 |
| 15 | 2026-04-27 | AHPL.N0000 | 55.900 | 57.500 | 54.300 | 57.400 | 57 |
| 16 | 2026-04-24 | AHPL.N0000 | 55.000 | 55.900 | 54.000 | 54.900 | 35 |
| 17 | 2026-04-23 | AHPL.N0000 | 54.000 | 55.800 | 54.000 | 54.000 | 5 |
| 18 | 2026-04-22 | AHPL.N0000 | 56.000 | 56.000 | 55.900 | 55.900 | 5 |
| 19 | 2026-04-21 | AHPL.N0000 | 54.000 | 55.500 | 53.500 | 53.600 | 23 |
| 20 | 2026-04-20 | AHPL.N0000 | 54.400 | 56.800 | 53.700 | 54.000 | 35 |