As per 9th of May 2025
59,535 Rs. 52.00 Rs. 3,095,820.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-09 | AHPL.N0000 | 53.000 | 53.000 | 52.000 | 52.000 | 110 |
| 2 | 2025-05-08 | AHPL.N0000 | 54.000 | 54.000 | 53.000 | 53.000 | 8 |
| 3 | 2025-05-07 | AHPL.N0000 | 53.500 | 53.500 | 53.000 | 53.200 | 13 |
| 4 | 2025-05-06 | AHPL.N0000 | 54.100 | 54.100 | 52.500 | 52.900 | 42 |
| 5 | 2025-05-05 | AHPL.N0000 | 54.500 | 54.500 | 54.000 | 54.100 | 15 |
| 6 | 2025-05-02 | AHPL.N0000 | 54.000 | 54.900 | 53.800 | 54.500 | 18 |
| 7 | 2025-04-30 | AHPL.N0000 | 54.500 | 54.500 | 54.000 | 54.000 | 13 |
| 8 | 2025-04-29 | AHPL.N0000 | 54.000 | 54.400 | 52.500 | 54.400 | 63 |
| 9 | 2025-04-28 | AHPL.N0000 | 53.800 | 54.500 | 52.800 | 54.100 | 41 |
| 10 | 2025-04-25 | AHPL.N0000 | 53.000 | 53.000 | 53.000 | 53.000 | 6 |
| 11 | 2025-04-24 | AHPL.N0000 | 52.000 | 52.000 | 51.500 | 51.600 | 60 |
| 12 | 2025-04-23 | AHPL.N0000 | 53.000 | 53.000 | 51.700 | 52.000 | 35 |
| 13 | 2025-04-22 | AHPL.N0000 | 53.100 | 53.500 | 51.500 | 51.700 | 46 |
| 14 | 2025-04-21 | AHPL.N0000 | 54.000 | 54.000 | 52.000 | 52.100 | 31 |
| 15 | 2025-04-17 | AHPL.N0000 | 53.800 | 54.000 | 52.500 | 54.000 | 20 |
| 16 | 2025-04-16 | AHPL.N0000 | 52.200 | 53.900 | 52.000 | 52.100 | 15 |
| 17 | 2025-04-11 | AHPL.N0000 | 52.800 | 53.000 | 52.300 | 52.300 | 18 |
| 18 | 2025-04-10 | AHPL.N0000 | 51.800 | 53.500 | 51.700 | 52.800 | 22 |
| 19 | 2025-04-09 | AHPL.N0000 | 52.500 | 52.500 | 51.100 | 51.600 | 27 |
| 20 | 2025-04-08 | AHPL.N0000 | 53.200 | 53.200 | 51.200 | 51.500 | 62 |