As per 19th of March 2026
29,084 Rs. 51.90 Rs. 1,509,459.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | AHPL.N0000 | 52.000 | 52.000 | 50.200 | 51.900 | 20 |
| 2 | 2026-03-18 | AHPL.N0000 | 51.000 | 52.000 | 50.000 | 52.000 | 35 |
| 3 | 2026-03-17 | AHPL.N0000 | 53.000 | 53.000 | 50.000 | 50.000 | 44 |
| 4 | 2026-03-16 | AHPL.N0000 | 52.400 | 52.500 | 51.500 | 52.000 | 18 |
| 5 | 2026-03-13 | AHPL.N0000 | 52.600 | 54.500 | 52.200 | 53.900 | 19 |
| 6 | 2026-03-12 | AHPL.N0000 | 54.500 | 54.500 | 52.700 | 54.000 | 18 |
| 7 | 2026-03-11 | AHPL.N0000 | 52.600 | 55.000 | 52.600 | 54.000 | 8 |
| 8 | 2026-03-10 | AHPL.N0000 | 55.000 | 56.000 | 52.400 | 52.500 | 18 |
| 9 | 2026-03-09 | AHPL.N0000 | 54.200 | 54.900 | 51.900 | 52.300 | 38 |
| 10 | 2026-03-06 | AHPL.N0000 | 55.900 | 55.900 | 54.700 | 55.000 | 6 |
| 11 | 2026-03-05 | AHPL.N0000 | 53.200 | 56.000 | 53.200 | 55.000 | 20 |
| 12 | 2026-03-04 | AHPL.N0000 | 53.300 | 56.900 | 53.000 | 53.200 | 34 |
| 13 | 2026-03-03 | AHPL.N0000 | 55.100 | 56.600 | 53.000 | 53.400 | 51 |
| 14 | 2026-02-27 | AHPL.N0000 | 58.000 | 58.000 | 56.600 | 57.000 | 10 |
| 15 | 2026-02-26 | AHPL.N0000 | 58.900 | 59.500 | 56.500 | 57.000 | 19 |
| 16 | 2026-02-25 | AHPL.N0000 | 59.000 | 59.000 | 57.000 | 57.100 | 25 |
| 17 | 2026-02-24 | AHPL.N0000 | 58.900 | 58.900 | 57.000 | 57.000 | 24 |
| 18 | 2026-02-23 | AHPL.N0000 | 57.400 | 58.000 | 57.400 | 57.400 | 6 |
| 19 | 2026-02-20 | AHPL.N0000 | 57.200 | 58.900 | 57.200 | 58.700 | 20 |
| 20 | 2026-02-19 | AHPL.N0000 | 59.000 | 59.000 | 57.000 | 57.300 | 55 |