As per 4th of October 2024
2,826 Rs. 55.50 Rs. 156,843.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AHPL.N0000 | 56.000 | 56.000 | 55.500 | 55.500 | 13 |
| 2 | 2024-10-03 | AHPL.N0000 | 56.000 | 56.000 | 56.000 | 56.000 | 1 |
| 3 | 2024-10-02 | AHPL.N0000 | 58.400 | 58.400 | 55.600 | 55.700 | 12 |
| 4 | 2024-10-01 | AHPL.N0000 | 56.500 | 56.600 | 55.600 | 55.700 | 12 |
| 5 | 2024-09-30 | AHPL.N0000 | 57.500 | 58.400 | 57.000 | 57.100 | 48 |
| 6 | 2024-09-27 | AHPL.N0000 | 54.500 | 57.800 | 54.000 | 56.800 | 35 |
| 7 | 2024-09-26 | AHPL.N0000 | 53.800 | 58.700 | 53.800 | 55.000 | 44 |
| 8 | 2024-09-25 | AHPL.N0000 | 53.600 | 57.000 | 53.600 | 54.900 | 19 |
| 9 | 2024-09-24 | AHPL.N0000 | 52.700 | 54.600 | 52.400 | 53.500 | 34 |
| 10 | 2024-09-23 | AHPL.N0000 | 52.500 | 52.500 | 52.500 | 52.500 | 2 |
| 11 | 2024-09-20 | AHPL.N0000 | 51.000 | 52.900 | 51.000 | 52.800 | 12 |
| 12 | 2024-09-19 | AHPL.N0000 | 54.400 | 54.500 | 51.000 | 51.900 | 54 |
| 13 | 2024-09-18 | AHPL.N0000 | 54.000 | 54.000 | 53.900 | 54.000 | 2 |
| 14 | 2024-09-13 | AHPL.N0000 | 54.000 | 54.000 | 54.000 | 54.000 | 1 |
| 15 | 2024-09-12 | AHPL.N0000 | 54.800 | 54.800 | 53.900 | 54.500 | 3 |
| 16 | 2024-09-11 | AHPL.N0000 | 54.400 | 54.500 | 54.400 | 54.500 | 3 |
| 17 | 2024-09-10 | AHPL.N0000 | 52.300 | 52.300 | 50.000 | 52.000 | 31 |
| 18 | 2024-09-06 | AHPL.N0000 | 54.800 | 55.000 | 54.800 | 54.900 | 6 |
| 19 | 2024-09-05 | AHPL.N0000 | 54.000 | 55.000 | 54.000 | 54.900 | 7 |
| 20 | 2024-09-04 | AHPL.N0000 | 52.900 | 54.000 | 52.900 | 53.000 | 7 |