As per 22nd of November 2024
68,895 Rs. 37.20 Rs. 2,562,894.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | AGAL.N0000 | 36.800 | 38.000 | 36.800 | 37.200 | 58 |
| 2 | 2024-11-21 | AGAL.N0000 | 38.000 | 38.000 | 36.500 | 36.800 | 105 |
| 3 | 2024-11-20 | AGAL.N0000 | 38.600 | 40.100 | 38.500 | 38.800 | 195 |
| 4 | 2024-11-19 | AGAL.N0000 | 39.300 | 39.300 | 38.100 | 38.900 | 128 |
| 5 | 2024-11-18 | AGAL.N0000 | 39.500 | 39.500 | 38.900 | 38.900 | 136 |
| 6 | 2024-11-14 | AGAL.N0000 | 39.300 | 39.300 | 38.400 | 38.800 | 76 |
| 7 | 2024-11-13 | AGAL.N0000 | 37.900 | 39.400 | 37.500 | 39.100 | 528 |
| 8 | 2024-11-12 | AGAL.N0000 | 37.000 | 38.000 | 36.900 | 37.500 | 405 |
| 9 | 2024-11-11 | AGAL.N0000 | 36.000 | 36.400 | 36.000 | 36.100 | 69 |
| 10 | 2024-11-08 | AGAL.N0000 | 35.600 | 36.700 | 35.600 | 36.000 | 136 |
| 11 | 2024-11-07 | AGAL.N0000 | 35.000 | 35.500 | 35.000 | 35.400 | 39 |
| 12 | 2024-11-06 | AGAL.N0000 | 34.300 | 35.000 | 34.100 | 34.500 | 35 |
| 13 | 2024-11-05 | AGAL.N0000 | 35.000 | 35.400 | 33.800 | 34.400 | 56 |
| 14 | 2024-11-04 | AGAL.N0000 | 35.500 | 35.600 | 34.600 | 34.600 | 34 |
| 15 | 2024-11-01 | AGAL.N0000 | 35.500 | 35.500 | 34.900 | 35.100 | 21 |
| 16 | 2024-10-30 | AGAL.N0000 | 35.500 | 35.800 | 35.000 | 35.500 | 76 |
| 17 | 2024-10-29 | AGAL.N0000 | 35.500 | 36.200 | 35.500 | 35.600 | 78 |
| 18 | 2024-10-28 | AGAL.N0000 | 33.500 | 36.500 | 33.500 | 35.200 | 270 |
| 19 | 2024-10-25 | AGAL.N0000 | 34.200 | 34.300 | 30.500 | 33.600 | 49 |
| 20 | 2024-10-24 | AGAL.N0000 | 33.400 | 34.300 | 33.400 | 33.500 | 19 |