As per 22nd of January 2026
140,579 Rs. 59.10 Rs. 8,308,218.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | AGAL.N0000 | 57.800 | 59.700 | 57.800 | 59.100 | 127 |
| 2 | 2026-01-21 | AGAL.N0000 | 57.400 | 57.800 | 57.000 | 57.500 | 81 |
| 3 | 2026-01-20 | AGAL.N0000 | 57.200 | 57.800 | 56.900 | 57.400 | 73 |
| 4 | 2026-01-19 | AGAL.N0000 | 56.500 | 58.900 | 56.500 | 57.500 | 63 |
| 5 | 2026-01-16 | AGAL.N0000 | 54.900 | 57.800 | 54.100 | 56.800 | 209 |
| 6 | 2026-01-14 | AGAL.N0000 | 54.000 | 54.900 | 54.000 | 54.100 | 63 |
| 7 | 2026-01-13 | AGAL.N0000 | 55.000 | 55.000 | 54.000 | 54.500 | 56 |
| 8 | 2026-01-12 | AGAL.N0000 | 55.000 | 55.000 | 54.200 | 54.500 | 35 |
| 9 | 2026-01-09 | AGAL.N0000 | 55.000 | 55.000 | 53.500 | 54.000 | 52 |
| 10 | 2026-01-08 | AGAL.N0000 | 55.000 | 56.000 | 53.000 | 53.100 | 109 |
| 11 | 2026-01-06 | AGAL.N0000 | 52.400 | 56.000 | 52.400 | 54.300 | 77 |
| 12 | 2026-01-05 | AGAL.N0000 | 53.700 | 54.500 | 52.500 | 52.500 | 94 |
| 13 | 2026-01-02 | AGAL.N0000 | 53.700 | 53.700 | 53.000 | 53.100 | 54 |