As per 8th of December 2025
35,480 Rs. 49.80 Rs. 1,766,904.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AGAL.N0000 | 50.000 | 51.500 | 49.500 | 49.800 | 74 |
| 2 | 2025-12-05 | AGAL.N0000 | 52.100 | 52.100 | 49.000 | 49.800 | 159 |
| 3 | 2025-12-03 | AGAL.N0000 | 53.000 | 53.500 | 52.100 | 52.600 | 58 |
| 4 | 2025-12-02 | AGAL.N0000 | 54.100 | 55.500 | 52.100 | 53.200 | 77 |
| 5 | 2025-12-01 | AGAL.N0000 | 55.100 | 55.200 | 51.000 | 53.800 | 125 |
| 6 | 2025-11-28 | AGAL.N0000 | 56.600 | 57.900 | 56.200 | 57.600 | 29 |
| 7 | 2025-11-27 | AGAL.N0000 | 57.000 | 58.500 | 56.700 | 56.800 | 40 |
| 8 | 2025-11-26 | AGAL.N0000 | 59.000 | 59.000 | 56.900 | 57.500 | 32 |
| 9 | 2025-11-11 | AGAL.N0000 | 59.500 | 61.000 | 59.000 | 59.600 | 91 |
| 10 | 2025-10-30 | AGAL.N0000 | 61.800 | 61.800 | 60.500 | 61.000 | 29 |
| 11 | 2025-10-17 | AGAL.N0000 | 62.500 | 63.400 | 62.300 | 62.500 | 42 |
| 12 | 2025-10-15 | AGAL.N0000 | 61.500 | 63.400 | 61.500 | 61.500 | 80 |
| 13 | 2025-10-10 | AGAL.N0000 | 65.500 | 65.500 | 63.700 | 64.100 | 47 |
| 14 | 2025-10-09 | AGAL.N0000 | 64.100 | 65.500 | 64.100 | 64.700 | 42 |
| 15 | 2025-10-08 | AGAL.N0000 | 66.400 | 66.400 | 64.500 | 64.900 | 110 |
| 16 | 2025-10-07 | AGAL.N0000 | 67.000 | 67.000 | 65.100 | 65.900 | 66 |
| 17 | 2025-10-03 | AGAL.N0000 | 67.000 | 67.400 | 66.000 | 66.100 | 72 |
| 18 | 2025-10-01 | AGAL.N0000 | 67.000 | 67.800 | 66.500 | 66.700 | 68 |
| 19 | 2025-09-04 | AGAL.N0000 | 61.700 | 62.000 | 61.300 | 61.500 | 40 |
| 20 | 2025-08-29 | AGAL.N0000 | 62.000 | 62.000 | 61.000 | 61.200 | 30 |