As per 4th of October 2024
23,252 Rs. 33.10 Rs. 769,641.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AGAL.N0000 | 33.000 | 33.300 | 32.200 | 33.100 | 13 |
| 2 | 2024-10-03 | AGAL.N0000 | 32.200 | 33.500 | 32.200 | 32.900 | 71 |
| 3 | 2024-10-02 | AGAL.N0000 | 33.300 | 33.300 | 32.200 | 32.400 | 30 |
| 4 | 2024-10-01 | AGAL.N0000 | 32.700 | 33.300 | 32.700 | 33.000 | 21 |
| 5 | 2024-09-30 | AGAL.N0000 | 33.000 | 33.200 | 33.000 | 33.000 | 67 |
| 6 | 2024-09-27 | AGAL.N0000 | 33.000 | 33.000 | 32.100 | 32.500 | 18 |
| 7 | 2024-09-26 | AGAL.N0000 | 32.600 | 33.800 | 32.500 | 32.500 | 62 |
| 8 | 2024-09-25 | AGAL.N0000 | 32.500 | 33.200 | 32.500 | 32.900 | 32 |
| 9 | 2024-09-24 | AGAL.N0000 | 31.500 | 33.200 | 31.000 | 32.500 | 34 |
| 10 | 2024-09-23 | AGAL.N0000 | 31.000 | 31.900 | 30.700 | 31.000 | 10 |
| 11 | 2024-09-20 | AGAL.N0000 | 31.500 | 31.500 | 31.500 | 31.500 | 21 |
| 12 | 2024-09-19 | AGAL.N0000 | 31.000 | 31.500 | 31.000 | 31.400 | 18 |
| 13 | 2024-09-18 | AGAL.N0000 | 30.200 | 30.900 | 30.200 | 30.500 | 6 |
| 14 | 2024-09-13 | AGAL.N0000 | 30.000 | 30.000 | 30.000 | 30.000 | 6 |
| 15 | 2024-09-12 | AGAL.N0000 | 29.400 | 30.200 | 29.400 | 29.800 | 6 |
| 16 | 2024-09-11 | AGAL.N0000 | 29.400 | 30.200 | 29.100 | 29.700 | 23 |
| 17 | 2024-09-10 | AGAL.N0000 | 29.700 | 30.100 | 29.100 | 29.200 | 26 |
| 18 | 2024-09-09 | AGAL.N0000 | 29.800 | 29.900 | 29.700 | 29.700 | 18 |
| 19 | 2024-09-06 | AGAL.N0000 | 30.000 | 30.400 | 29.900 | 29.900 | 19 |
| 20 | 2024-09-05 | AGAL.N0000 | 30.400 | 30.400 | 29.800 | 30.000 | 28 |