As per 11th of June 2026
428 Rs. 53.00 Rs. 22,684.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | AGAL.N0000 | 54.000 | 54.000 | 52.100 | 53.000 | 11 |
| 2 | 2026-05-25 | AGAL.N0000 | 55.000 | 56.500 | 55.000 | 55.900 | 28 |
| 3 | 2026-05-22 | AGAL.N0000 | 54.000 | 55.000 | 53.000 | 54.600 | 28 |
| 4 | 2026-05-20 | AGAL.N0000 | 55.400 | 56.600 | 52.900 | 53.000 | 115 |
| 5 | 2026-05-15 | AGAL.N0000 | 58.500 | 58.500 | 57.500 | 57.600 | 26 |
| 6 | 2026-05-13 | AGAL.N0000 | 61.400 | 61.500 | 59.800 | 59.900 | 19 |
| 7 | 2026-05-12 | AGAL.N0000 | 61.600 | 61.600 | 60.000 | 60.000 | 30 |
| 8 | 2026-05-08 | AGAL.N0000 | 60.600 | 62.000 | 60.000 | 60.100 | 117 |
| 9 | 2026-05-07 | AGAL.N0000 | 61.500 | 62.000 | 60.500 | 60.600 | 84 |
| 10 | 2026-05-06 | AGAL.N0000 | 57.300 | 62.000 | 57.300 | 60.900 | 312 |
| 11 | 2026-05-05 | AGAL.N0000 | 55.500 | 57.000 | 54.500 | 56.500 | 84 |
| 12 | 2026-05-04 | AGAL.N0000 | 56.000 | 56.200 | 55.500 | 55.700 | 43 |
| 13 | 2026-04-30 | AGAL.N0000 | 54.000 | 56.900 | 53.500 | 54.700 | 93 |
| 14 | 2026-04-28 | AGAL.N0000 | 53.800 | 53.800 | 52.700 | 53.000 | 24 |
| 15 | 2026-04-27 | AGAL.N0000 | 53.500 | 54.000 | 53.500 | 53.800 | 11 |
| 16 | 2026-04-24 | AGAL.N0000 | 53.200 | 54.600 | 51.900 | 53.700 | 33 |
| 17 | 2026-04-23 | AGAL.N0000 | 53.600 | 53.600 | 51.600 | 51.900 | 39 |
| 18 | 2026-04-22 | AGAL.N0000 | 53.500 | 54.000 | 53.200 | 53.200 | 28 |
| 19 | 2026-04-21 | AGAL.N0000 | 54.300 | 54.300 | 52.300 | 53.200 | 29 |
| 20 | 2026-04-20 | AGAL.N0000 | 53.100 | 54.400 | 52.900 | 53.900 | 28 |