As per 11th of June 2026
5,232 Rs. 94.00 Rs. 491,808.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | AFSL.N0000 | 94.000 | 94.000 | 94.000 | 94.000 | 6 |
| 2 | 2026-05-25 | AFSL.N0000 | 100.000 | 103.000 | 95.800 | 99.800 | 7 |
| 3 | 2026-05-22 | AFSL.N0000 | 99.000 | 100.000 | 98.600 | 100.000 | 18 |
| 4 | 2026-05-20 | AFSL.N0000 | 101.500 | 101.500 | 83.000 | 98.600 | 34 |
| 5 | 2026-05-15 | AFSL.N0000 | 107.500 | 107.500 | 102.000 | 102.250 | 29 |
| 6 | 2026-05-13 | AFSL.N0000 | 103.000 | 103.000 | 100.500 | 101.250 | 14 |
| 7 | 2026-05-12 | AFSL.N0000 | 100.500 | 106.750 | 100.500 | 104.500 | 39 |
| 8 | 2026-05-08 | AFSL.N0000 | 100.000 | 105.000 | 100.000 | 104.250 | 21 |
| 9 | 2026-05-07 | AFSL.N0000 | 102.000 | 104.000 | 100.500 | 101.000 | 20 |
| 10 | 2026-05-06 | AFSL.N0000 | 102.000 | 103.750 | 101.750 | 102.000 | 27 |
| 11 | 2026-05-05 | AFSL.N0000 | 104.500 | 104.500 | 103.750 | 104.000 | 10 |
| 12 | 2026-05-04 | AFSL.N0000 | 105.000 | 106.000 | 102.250 | 106.000 | 29 |
| 13 | 2026-04-30 | AFSL.N0000 | 106.500 | 106.500 | 100.000 | 105.500 | 34 |
| 14 | 2026-04-28 | AFSL.N0000 | 109.000 | 109.000 | 105.000 | 107.000 | 37 |
| 15 | 2026-04-27 | AFSL.N0000 | 110.000 | 110.000 | 105.250 | 107.250 | 24 |
| 16 | 2026-04-24 | AFSL.N0000 | 110.000 | 110.000 | 103.000 | 109.000 | 64 |
| 17 | 2026-04-23 | AFSL.N0000 | 102.750 | 110.000 | 102.750 | 108.000 | 194 |
| 18 | 2026-04-22 | AFSL.N0000 | 103.000 | 103.000 | 93.500 | 100.750 | 26 |
| 19 | 2026-04-21 | AFSL.N0000 | 94.700 | 105.000 | 94.700 | 96.700 | 48 |
| 20 | 2026-04-20 | AFSL.N0000 | 95.400 | 95.400 | 90.200 | 93.100 | 9 |