As per 13th of March 2026
2,032 Rs. 86.90 Rs. 176,580.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | AFSL.N0000 | 86.700 | 90.000 | 86.500 | 86.900 | 22 |
| 2 | 2026-03-12 | AFSL.N0000 | 86.500 | 90.800 | 86.500 | 89.000 | 31 |
| 3 | 2026-03-11 | AFSL.N0000 | 93.200 | 93.200 | 86.300 | 86.400 | 7 |
| 4 | 2026-03-10 | AFSL.N0000 | 84.600 | 93.300 | 84.600 | 89.600 | 37 |
| 5 | 2026-03-09 | AFSL.N0000 | 90.000 | 90.000 | 82.000 | 85.200 | 31 |
| 6 | 2026-03-06 | AFSL.N0000 | 93.500 | 93.500 | 87.500 | 88.500 | 40 |
| 7 | 2026-03-05 | AFSL.N0000 | 86.900 | 97.700 | 86.900 | 93.500 | 50 |
| 8 | 2026-03-04 | AFSL.N0000 | 87.000 | 87.000 | 78.100 | 85.000 | 129 |
| 9 | 2026-03-03 | AFSL.N0000 | 93.500 | 93.500 | 84.700 | 86.500 | 77 |
| 10 | 2026-02-27 | AFSL.N0000 | 106.000 | 106.000 | 98.500 | 99.500 | 31 |
| 11 | 2026-02-26 | AFSL.N0000 | 109.000 | 109.000 | 98.000 | 100.250 | 88 |
| 12 | 2026-02-25 | AFSL.N0000 | 92.000 | 110.000 | 92.000 | 106.250 | 152 |
| 13 | 2026-02-24 | AFSL.N0000 | 91.000 | 93.800 | 91.000 | 93.000 | 47 |
| 14 | 2026-02-23 | AFSL.N0000 | 92.600 | 92.600 | 85.000 | 89.400 | 67 |
| 15 | 2026-02-20 | AFSL.N0000 | 94.000 | 94.600 | 90.100 | 94.200 | 79 |
| 16 | 2026-02-19 | AFSL.N0000 | 96.100 | 96.100 | 94.000 | 94.600 | 50 |
| 17 | 2026-02-18 | AFSL.N0000 | 95.000 | 99.400 | 94.100 | 96.100 | 60 |
| 18 | 2026-02-13 | AFSL.N0000 | 107.750 | 107.750 | 98.900 | 99.000 | 65 |
| 19 | 2026-02-12 | AFSL.N0000 | 106.250 | 111.500 | 101.250 | 102.000 | 58 |
| 20 | 2026-02-11 | AFSL.N0000 | 102.000 | 116.000 | 100.000 | 106.250 | 292 |