As per 22nd of November 2024
8,791 Rs. 23.10 Rs. 203,072.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | AFSL.N0000 | 22.600 | 23.200 | 22.500 | 23.100 | 12 |
| 2 | 2024-11-21 | AFSL.N0000 | 23.000 | 23.000 | 22.600 | 22.600 | 8 |
| 3 | 2024-11-20 | AFSL.N0000 | 22.600 | 23.100 | 22.600 | 23.000 | 6 |
| 4 | 2024-11-19 | AFSL.N0000 | 23.000 | 23.000 | 22.500 | 22.800 | 4 |
| 5 | 2024-11-18 | AFSL.N0000 | 22.300 | 23.200 | 22.300 | 23.100 | 12 |
| 6 | 2024-11-14 | AFSL.N0000 | 22.200 | 23.400 | 22.200 | 22.200 | 4 |
| 7 | 2024-11-13 | AFSL.N0000 | 22.000 | 23.500 | 22.000 | 23.100 | 45 |
| 8 | 2024-11-12 | AFSL.N0000 | 20.600 | 20.600 | 20.500 | 20.500 | 3 |
| 9 | 2024-11-11 | AFSL.N0000 | 21.000 | 21.100 | 20.100 | 20.500 | 4 |
| 10 | 2024-11-05 | AFSL.N0000 | 21.900 | 21.900 | 21.500 | 21.900 | 3 |
| 11 | 2024-11-04 | AFSL.N0000 | 21.500 | 22.000 | 21.500 | 21.900 | 8 |
| 12 | 2024-11-01 | AFSL.N0000 | 20.600 | 21.600 | 20.600 | 20.600 | 3 |
| 13 | 2024-10-30 | AFSL.N0000 | 20.400 | 21.800 | 20.400 | 20.600 | 3 |
| 14 | 2024-10-28 | AFSL.N0000 | 22.000 | 22.000 | 21.600 | 21.600 | 2 |
| 15 | 2024-10-25 | AFSL.N0000 | 20.200 | 20.400 | 20.200 | 20.400 | 2 |
| 16 | 2024-10-23 | AFSL.N0000 | 20.300 | 21.600 | 20.300 | 21.600 | 2 |
| 17 | 2024-10-18 | AFSL.N0000 | 21.600 | 21.600 | 21.600 | 21.600 | 2 |
| 18 | 2024-10-16 | AFSL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 3 |
| 19 | 2024-10-11 | AFSL.N0000 | 19.700 | 21.700 | 19.700 | 21.700 | 5 |
| 20 | 2024-10-10 | AFSL.N0000 | 20.600 | 20.600 | 19.600 | 20.600 | 7 |