As per 8th of December 2025
22,364 Rs. 66.10 Rs. 1,478,260.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AFSL.N0000 | 68.000 | 69.100 | 65.000 | 66.100 | 49 |
| 2 | 2025-12-05 | AFSL.N0000 | 68.500 | 70.000 | 65.500 | 66.400 | 31 |
| 3 | 2025-12-03 | AFSL.N0000 | 71.000 | 71.200 | 68.000 | 68.500 | 68 |
| 4 | 2025-12-02 | AFSL.N0000 | 78.500 | 80.000 | 70.900 | 74.200 | 14 |
| 5 | 2025-12-01 | AFSL.N0000 | 72.000 | 74.900 | 72.000 | 73.600 | 27 |
| 6 | 2025-11-28 | AFSL.N0000 | 75.100 | 79.900 | 75.000 | 75.000 | 11 |
| 7 | 2025-11-27 | AFSL.N0000 | 78.900 | 78.900 | 75.100 | 76.500 | 23 |
| 8 | 2025-11-26 | AFSL.N0000 | 80.100 | 80.900 | 75.000 | 78.000 | 28 |
| 9 | 2025-11-11 | AFSL.N0000 | 74.900 | 80.000 | 72.000 | 75.900 | 127 |
| 10 | 2025-10-30 | AFSL.N0000 | 76.500 | 76.900 | 73.600 | 76.500 | 12 |
| 11 | 2025-10-17 | AFSL.N0000 | 75.300 | 77.000 | 73.100 | 75.500 | 20 |
| 12 | 2025-10-15 | AFSL.N0000 | 73.000 | 73.000 | 69.000 | 69.000 | 58 |
| 13 | 2025-10-10 | AFSL.N0000 | 68.000 | 69.000 | 68.000 | 68.900 | 9 |
| 14 | 2025-10-09 | AFSL.N0000 | 66.000 | 69.000 | 65.700 | 66.200 | 9 |
| 15 | 2025-10-08 | AFSL.N0000 | 67.600 | 68.900 | 65.000 | 66.700 | 51 |
| 16 | 2025-10-07 | AFSL.N0000 | 67.600 | 69.000 | 67.600 | 69.000 | 3 |
| 17 | 2025-10-03 | AFSL.N0000 | 70.000 | 70.000 | 69.000 | 69.000 | 3 |
| 18 | 2025-10-01 | AFSL.N0000 | 68.500 | 68.500 | 68.500 | 68.500 | 6 |
| 19 | 2025-09-04 | AFSL.N0000 | 70.500 | 72.300 | 69.700 | 70.100 | 9 |
| 20 | 2025-08-29 | AFSL.N0000 | 73.000 | 73.000 | 70.100 | 70.100 | 12 |