As per 4th of October 2024
332 Rs. 20.50 Rs. 6,806.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AFSL.N0000 | 20.500 | 20.500 | 20.500 | 20.500 | 2 |
| 2 | 2024-10-03 | AFSL.N0000 | 22.000 | 22.000 | 22.000 | 20.900 | 1 |
| 3 | 2024-10-02 | AFSL.N0000 | 22.800 | 22.800 | 20.400 | 20.900 | 7 |
| 4 | 2024-10-01 | AFSL.N0000 | 21.200 | 21.900 | 21.200 | 21.500 | 6 |
| 5 | 2024-09-30 | AFSL.N0000 | 20.200 | 21.100 | 20.100 | 21.100 | 8 |
| 6 | 2024-09-27 | AFSL.N0000 | 20.100 | 20.100 | 20.100 | 19.700 | 1 |
| 7 | 2024-09-26 | AFSL.N0000 | 21.100 | 21.100 | 21.100 | 19.700 | 1 |
| 8 | 2024-09-25 | AFSL.N0000 | 20.000 | 21.000 | 19.500 | 19.700 | 4 |
| 9 | 2024-09-23 | AFSL.N0000 | 19.800 | 20.500 | 19.500 | 20.500 | 7 |
| 10 | 2024-09-19 | AFSL.N0000 | 21.000 | 21.000 | 21.000 | 20.000 | 1 |
| 11 | 2024-09-13 | AFSL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 5 |
| 12 | 2024-09-12 | AFSL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 7 |
| 13 | 2024-09-09 | AFSL.N0000 | 20.900 | 20.900 | 20.900 | 20.900 | 2 |
| 14 | 2024-09-06 | AFSL.N0000 | 21.000 | 21.000 | 21.000 | 20.100 | 1 |
| 15 | 2024-09-05 | AFSL.N0000 | 20.100 | 20.100 | 20.100 | 20.100 | 3 |
| 16 | 2024-09-04 | AFSL.N0000 | 20.900 | 21.000 | 20.900 | 19.500 | 3 |
| 17 | 2024-09-03 | AFSL.N0000 | 19.600 | 19.600 | 19.500 | 19.500 | 3 |
| 18 | 2024-09-02 | AFSL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 19 | 2024-08-29 | AFSL.N0000 | 19.800 | 20.100 | 19.800 | 20.000 | 2 |
| 20 | 2024-08-28 | AFSL.N0000 | 20.900 | 20.900 | 20.000 | 20.000 | 3 |