ACCESS ENGINEERING PLC (AEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-25 |
AEL.N0000 |
20.500 |
20.700 |
20.500 |
20.500 |
50 |
| 2016-02-24 |
AEL.N0000 |
20.500 |
20.700 |
20.300 |
20.500 |
72 |
| 2016-02-23 |
AEL.N0000 |
20.500 |
20.700 |
20.300 |
20.300 |
56 |
| 2016-02-19 |
AEL.N0000 |
20.300 |
20.800 |
20.300 |
20.700 |
65 |
| 2016-02-18 |
AEL.N0000 |
20.200 |
20.500 |
20.100 |
20.400 |
51 |
| 2016-02-17 |
AEL.N0000 |
20.700 |
20.700 |
20.200 |
20.300 |
87 |
| 2016-02-16 |
AEL.N0000 |
20.800 |
21.200 |
20.600 |
20.800 |
39 |
| 2016-02-15 |
AEL.N0000 |
21.100 |
21.300 |
20.800 |
21.000 |
75 |
| 2016-02-12 |
AEL.N0000 |
21.700 |
21.700 |
21.000 |
21.400 |
57 |
| 2016-02-11 |
AEL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
100 |
| 2016-02-10 |
AEL.N0000 |
22.000 |
22.100 |
21.900 |
22.000 |
66 |
| 2016-02-09 |
AEL.N0000 |
22.000 |
22.100 |
21.900 |
22.000 |
138 |
| 2016-02-08 |
AEL.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
48 |
| 2016-02-05 |
AEL.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
50 |
| 2016-02-03 |
AEL.N0000 |
22.300 |
22.400 |
22.000 |
22.000 |
65 |
| 2016-02-02 |
AEL.N0000 |
22.100 |
22.400 |
22.000 |
22.300 |
72 |
| 2016-02-01 |
AEL.N0000 |
22.200 |
22.300 |
21.900 |
22.000 |
52 |
| 2016-01-29 |
AEL.N0000 |
22.000 |
22.100 |
21.800 |
22.100 |
85 |
| 2016-01-28 |
AEL.N0000 |
22.000 |
22.100 |
21.500 |
21.900 |
124 |
| 2016-01-27 |
AEL.N0000 |
21.500 |
21.900 |
21.200 |
21.600 |
68 |